ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRNS Historical charts - Varonis Systems, Inc.

Historical charts for Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 48.1
  • 12Day Average: 48.4
  • 20Day Average: 48.04
  • 50Day Average: 45.99
  • 100Day Average: 43.27
  • 150Day Average: 37.41

VRNS Indicators & signals

Indicator MACD (12,26,9)

48.21, 47.6, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 17.14, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 48.68 48.66 to 48.74 -0.04% 1.34 times
19 Mon Oct 2026 48.70 48.48 to 48.90 -0.04% 0.86 times
16 Fri Oct 2026 48.72 48.60 to 48.76 2.92% 6.6 times
15 Thu Oct 2026 47.34 45.65 to 47.51 0.59% 0.49 times
14 Wed Oct 2026 47.06 46.26 to 48.57 -3.41% 0.3 times
13 Tue Oct 2026 48.72 45.70 to 48.98 5.07% 0.27 times
12 Mon Oct 2026 46.37 46.19 to 50.31 -7.48% 0.33 times
09 Fri Oct 2026 50.12 48.91 to 50.28 2.54% 0.29 times
08 Thu Oct 2026 48.88 48.17 to 49.25 -0.16% 0.24 times
07 Wed Oct 2026 48.96 47.92 to 49.67 -0.24% 0.33 times
06 Tue Oct 2026 49.08 48.50 to 49.35 1.93% 0.3 times
05 Mon Oct 2026 48.15 47.53 to 48.64 1.22% 0.2 times

Technical analysis forecast of VRNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRNS VRNS at this time. Stock is rising and might rise more.

It appears as if VRNS VRNS gave a large move recently.

Stock of VRNS (VRNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 47.88. However, stock will show a bullish move above 48.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRNS Historical charts - Share Varonis Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRNS Historical charts - Share Varonis Systems, Inc.

 

Back to top