ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRNS Historical charts - Varonis Systems, Inc.

Historical charts for Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 22.3
  • 12Day Average: 21.9
  • 20Day Average: 22.68
  • 50Day Average: 24.09
  • 100Day Average: 28.65
  • 150Day Average: 37.11

VRNS Indicators & signals

Indicator MACD (12,26,9)

22.14, 22.97, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 15.49, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 20.19 19.70 to 21.55 -6.22% 1.51 times
09 Thu Apr 2026 21.53 21.21 to 22.75 -5.61% 1.03 times
08 Wed Apr 2026 22.81 22.47 to 24.10 -2.06% 1.14 times
07 Tue Apr 2026 23.29 23.08 to 23.99 -1.65% 1.09 times
06 Mon Apr 2026 23.68 22.41 to 23.89 5.1% 1.13 times
02 Thu Apr 2026 22.53 20.86 to 22.59 3.63% 0.63 times
01 Wed Apr 2026 21.74 20.76 to 21.82 1.26% 0.73 times
31 Tue Mar 2026 21.47 21.09 to 21.93 1.42% 0.85 times
30 Mon Mar 2026 21.17 21.00 to 21.72 -0.19% 1.18 times
27 Fri Mar 2026 21.21 20.47 to 21.50 -2.84% 1.4 times
26 Thu Mar 2026 21.83 21.12 to 22.46 2.06% 0.83 times
25 Wed Mar 2026 21.39 21.38 to 22.79 -2.82% 1.51 times

Technical analysis forecast for VRNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRNS VRNS at this time. Stock is falling and might fall more.

It appears as if VRNS VRNS gave a large move recently.

Stock of VRNS (VRNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VRNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 21.3 or 22.57

Tomorrow's movement Prediction of VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65

Tomorrow's movement Prediction of VRNS is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRNS Historical charts - Share Varonis Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRNS Historical charts - Share Varonis Systems, Inc.

 

Back to top