USA Stock VRNS Historical charts - Varonis Systems, Inc.

Historical charts for Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 48.15
  • 12Day Average: 49.2
  • 20Day Average: 50.32
  • 50Day Average: 53.94
  • 100Day Average: 53.72
  • 150Day Average: 50.81

VRNS Indicators & signals

Indicator MACD (12,26,9)

49.16, 50.82, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 13.89, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 47.10 46.90 to 48.21 -1.75% 0.76 times
12 Thu Dec 2024 47.94 47.36 to 48.79 -0.15% 0.85 times
11 Wed Dec 2024 48.01 47.96 to 49.56 -1.96% 1.33 times
10 Tue Dec 2024 48.97 48.65 to 49.67 0.49% 0.66 times
09 Mon Dec 2024 48.73 48.65 to 50.00 -2.36% 0.44 times
26 Tue Nov 2024 49.91 49.46 to 50.45 0% 1.02 times
26 Tue Nov 2024 49.91 49.46 to 50.45 -0.4% 1.02 times
25 Mon Nov 2024 50.11 49.99 to 51.10 0.18% 1.7 times
22 Fri Nov 2024 50.02 49.68 to 50.75 -0.36% 0.97 times
21 Thu Nov 2024 50.20 50.15 to 51.11 0.46% 1.39 times
20 Wed Nov 2024 49.97 49.25 to 50.44 0.87% 0.62 times
19 Tue Nov 2024 49.54 48.58 to 49.85 0.61% 1.1 times

Technical analysis forecast for VRNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRNS VRNS at this time. Stock is falling and might fall more.

It appears as if VRNS VRNS gave a large move recently.

Stock of VRNS (VRNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VRNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.3, for a target of 48.4 or 50.19

Tomorrow's movement Prediction of VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.19

Tomorrow's movement Prediction of VRNS is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRNS Historical charts - Share Varonis Systems, Inc.

Videos related to: USA Stock VRNS Historical charts - Share Varonis Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRNS Historical charts - Share Varonis Systems, Inc.

 

Back to top