ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRNS Historical charts - Varonis Systems, Inc.

Historical charts for Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 45.1
  • 12Day Average: 43.29
  • 20Day Average: 43.3
  • 50Day Average: 43.92
  • 100Day Average: 37.12
  • 150Day Average: 32.56

VRNS Indicators & signals

Indicator MACD (12,26,9)

44.2, 43.51, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 30.63, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 46.09 45.87 to 46.80 -0.9% 1.07 times
03 Thu Sep 2026 46.51 45.66 to 47.55 -0.53% 1.66 times
02 Wed Sep 2026 46.76 40.89 to 48.21 10.41% 3.01 times
01 Tue Sep 2026 42.35 41.92 to 43.24 -3.24% 0.93 times
31 Mon Aug 2026 43.77 43.06 to 44.18 -0.34% 0.74 times
28 Fri Aug 2026 43.92 43.79 to 45.05 -1.92% 0.8 times
27 Thu Aug 2026 44.78 42.58 to 45.07 8.16% 0.86 times
26 Wed Aug 2026 41.40 40.01 to 41.70 1.42% 0.29 times
25 Tue Aug 2026 40.82 39.99 to 41.77 -0.56% 0.5 times
24 Mon Aug 2026 41.05 39.98 to 41.40 -0.44% 0.57 times
21 Fri Aug 2026 41.23 39.88 to 41.55 0.93% 0.64 times
20 Thu Aug 2026 40.85 40.78 to 42.42 -3.38% 0.71 times

Technical analysis forecast of VRNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRNS VRNS at this time. Stock is rising and might rise more.

It appears as if VRNS VRNS gave a large move recently.

Stock of VRNS (VRNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRNS stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 43.75 as target. However if you take a buy trade in VRNS, then use 45.7 as stoploss and 48 as target.

Tomorrow's movement Prediction of VRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRNS Historical charts - Share Varonis Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRNS Historical charts - Share Varonis Systems, Inc.

 

Back to top