ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 33.79 33.29 34.05 33.10
11 Thu Dec 33.22 33.14 33.63 32.75
10 Wed Dec 33.14 32.26 33.55 32.26
09 Tue Dec 32.47 31.48 32.56 31.46
08 Mon Dec 31.53 30.63 31.88 30.30

Stock of Varonis Systems, Inc. closed at 33.79 and it opened at 33.29
It moved inside a range of 33.10 and 34.05

52 week High is 63.90 and 52 week Low is 30.02
Financial Year High is 63.90 and Low is 30.02
This year High is 63.90 and Low is 30.02

Varonis Systems, Inc. VRNS Daily Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 1.44, which is 4.45% with investment starting at 32.35.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 104450 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.

Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varonis Systems, Inc. VRNS at this time.

It appears as if Varonis Systems, Inc. VRNS gave a large move recently.

Stock of Varonis Systems, Inc. (VRNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Varonis Systems, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Varonis Systems, Inc. stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.26 as target. However if you take a buy trade in Varonis Systems, Inc., then use 33.2 as stoploss and 34.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.3

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 1.5

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4 HC: 1.2 LC: 2.7 OC: 4

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.4

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 4.1

Varonis Systems, Inc. is moving towards a high expiry

Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -25.54, which is -43.05% with investment starting at 59.33.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 56950 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 10.95% of returns per week.

Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 12.4 HC: 0.8 LC: 11.5 OC: 11.2

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 10.7 HC: 10 LC: 0.6 OC: 2.3

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 8.3 HC: 1 LC: 7.3 OC: 6.4

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.8 HC: 8.2 LC: 3.3 OC: 1.1

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 10.8 HC: 7.9 LC: 2.7 OC: 5.8

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -11.57, which is -25.51% with investment starting at 45.36.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 74490 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 12.73% of returns per month.

Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 13.4 HC: 0.8 LC: 12.6 OC: 4.9

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 19.8 HC: 9.9 LC: 9 OC: 1.9

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 99.6 HC: 81.4 LC: 10 OC: 6.8

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.2 HC: 1.3 LC: 9.8 OC: 3.8

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 13.5 HC: 1.2 LC: 12.1 OC: 9.2

Varonis Systems, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

 

Back to top