ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 34.62 35.10 36.01 34.06
12 Mon Jan 35.26 35.14 35.63 34.60
09 Fri Jan 35.25 35.80 35.89 34.95
08 Thu Jan 35.75 35.37 35.87 34.32
07 Wed Jan 35.44 33.43 36.52 33.38

Stock of Varonis Systems, Inc. closed at 34.62 and it opened at 35.10
It moved inside a range of 34.06 and 36.01

52 week High is 63.90 and 52 week Low is 30.02
Financial Year High is 63.90 and Low is 30.02
This year High is 36.52 and Low is 31.20

Varonis Systems, Inc. VRNS Daily Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 1.04, which is 3.1% with investment starting at 33.58.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 103100 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.

Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varonis Systems, Inc. VRNS at this time.

It appears as if Varonis Systems, Inc. VRNS gave a large move recently.

Stock of Varonis Systems, Inc. (VRNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Varonis Systems, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.7 as stoploss in an intra day sell trade for a target of 33.7. However, stock will show a bullish move above 34.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 5.7 HC: 4 LC: 1.6 OC: 2.6

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.4

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.3

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. is forming a DOJI candle

Candle stick analysis of Varonis Systems, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 1.4

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.4 HC: 3.1 LC: 6.2 OC: 9.2

Varonis Systems, Inc. is moving towards a high expiry

Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -0.61, which is -1.73% with investment starting at 35.23.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 98270 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.

Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 5.7 HC: 4 LC: 1.6 OC: 2.5

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 13 HC: 3.6 LC: 9.1 OC: 10.9

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 8 HC: 5.1 LC: 2.7 OC: 0.7

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 3.7

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 0.7

Varonis Systems, Inc. is moving towards a high expiry

Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -8.35, which is -19.43% with investment starting at 42.97.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 80570 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 12.42% of returns per month.

Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 17.1 HC: 5.5 LC: 11 OC: 9.2

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 15.8 HC: 3.5 LC: 11.9 OC: 7

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 19.8 HC: 9.9 LC: 9 OC: 1.9

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 99.6 HC: 81.4 LC: 10 OC: 6.8

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.2 HC: 1.3 LC: 9.8 OC: 3.8

Varonis Systems, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

 

Back to top