Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 33.30 | 32.71 | 33.34 | 32.31 |
| 05 Mon Jan | 32.86 | 32.92 | 33.44 | 32.40 |
| 02 Fri Jan | 32.04 | 32.81 | 32.99 | 31.20 |
| 31 Wed Dec | 32.80 | 33.10 | 33.21 | 32.69 |
| 30 Tue Dec | 33.10 | 33.06 | 33.65 | 33.00 |
Stock of Varonis Systems, Inc. closed at 33.30 and it opened at 32.71
It moved inside a range of 32.31 and 33.34
52 week High is 63.90 and 52 week Low is 30.02
Financial Year High is 63.90 and Low is 30.02
This year High is 33.44 and Low is 31.20
Varonis Systems, Inc. VRNS Daily Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 0.029999999999994, which is 0.09% with investment starting at 33.27.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 100090 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varonis Systems, Inc. VRNS at this time.
It appears as if Varonis Systems, Inc. VRNS gave a large move recently.
Stock of Varonis Systems, Inc. (VRNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Varonis Systems, Inc. is bullish for shortterm, and stock might move up till 33.7 or till 34.4. Use a stoploss of 33.09 and if this stock hits its stoploss, then it can fall down till 32.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 1.9
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 1.6
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 5.7 HC: 3 LC: 2.7 OC: 0.6
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.3
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. is forming a DOJI candle
Candle stick analysis of Varonis Systems, Inc. as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.8
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -1.93, which is -5.48% with investment starting at 35.23.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 94520 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 10.51% of returns per week.
Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 1.6
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 8 HC: 5.1 LC: 2.7 OC: 0.7
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 3.7
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 0.7
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 12.4 HC: 0.8 LC: 11.5 OC: 11.2
Varonis Systems, Inc. is moving towards a high expiry
Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -9.67, which is -22.5% with investment starting at 42.97.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 77500 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 12.61% of returns per month.
Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 8 HC: 1.1 LC: 6.7 OC: 0.7
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 15.8 HC: 3.5 LC: 11.9 OC: 7
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 19.8 HC: 9.9 LC: 9 OC: 1.9
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 99.6 HC: 81.4 LC: 10 OC: 6.8
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.2 HC: 1.3 LC: 9.8 OC: 3.8
Varonis Systems, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


