Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 46.09 | 46.38 | 46.80 | 45.87 |
| 03 Thu Sep | 46.51 | 47.00 | 47.55 | 45.66 |
| 02 Wed Sep | 46.76 | 42.34 | 48.21 | 40.89 |
| 01 Tue Sep | 42.35 | 42.97 | 43.24 | 41.92 |
| 31 Mon Aug | 43.77 | 43.33 | 44.18 | 43.06 |
Stock of Varonis Systems, Inc. closed at 46.09 and it opened at 46.38
It moved inside a range of 45.87 and 46.80
52 week High is 63.90 and 52 week Low is 19.70
Financial Year High is 49.54 and Low is 19.70
This year High is 49.54 and Low is 19.70
Varonis Systems, Inc. VRNS Daily Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 5.24, which is 12.83% with investment starting at 40.85.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 112830 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varonis Systems, Inc. VRNS at this time.
It appears as if Varonis Systems, Inc. VRNS gave a large move recently.
Stock of Varonis Systems, Inc. (VRNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Varonis Systems, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Varonis Systems, Inc. stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.3 as target. However if you take a buy trade in Varonis Systems, Inc., then use 45.2 as stoploss and 47.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.9
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 1.2
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 17.9 HC: 3.1 LC: 14.4 OC: 13.9
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.2 HC: 2.1 LC: 1 OC: 0.6
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2
Varonis Systems, Inc. is moving towards a high expiry
Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 5.79, which is 14.37% with investment starting at 40.30.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 114370 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.
Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 17.9 HC: 4.6 LC: 12.7 OC: 11.3
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 9.3
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 12 HC: 8.3 LC: 3.4 OC: 1.3
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.5 HC: 2.1 LC: 9.2 OC: 7.2
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.3 HC: 1.7 LC: 7.5 OC: 9.3
Varonis Systems, Inc. is moving towards a high expiry
Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 10.86, which is 30.83% with investment starting at 35.23.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 130830 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 11.72% of returns per month.
Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 17.9 HC: 4.6 LC: 12.7 OC: 11.3
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 15.2 HC: 4.6 LC: 10.1 OC: 13.4
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 27.2 HC: 24 LC: 2.5 OC: 21.7
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 28.5 HC: 0.4 LC: 28 OC: 15.6
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 41.5 HC: 0.6 LC: 40.6 OC: 39.9
Varonis Systems, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


