Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Tue Aug | 42.11 | 42.36 | 42.71 | 41.48 |
| 10 Mon Aug | 42.44 | 42.87 | 45.25 | 42.39 |
| 07 Fri Aug | 43.52 | 43.45 | 43.93 | 42.49 |
| 06 Thu Aug | 42.44 | 42.21 | 43.60 | 40.54 |
| 05 Wed Aug | 43.40 | 44.00 | 44.27 | 43.15 |
Stock of Varonis Systems, Inc. closed at 42.11 and it opened at 42.36
It moved inside a range of 41.48 and 42.71
52 week High is 63.90 and 52 week Low is 19.70
Financial Year High is 49.54 and Low is 19.70
This year High is 49.54 and Low is 19.70
Varonis Systems, Inc. VRNS Daily Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -4.56, which is -9.77% with investment starting at 46.67.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 90230 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varonis Systems, Inc. VRNS at this time.
It appears as if Varonis Systems, Inc. VRNS gave a large move recently.
Stock of Varonis Systems, Inc. (VRNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Varonis Systems, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 44. However, stock will show a bearish move below 41.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3 HC: 1.4 LC: 1.5 OC: 0.8
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 6.8 HC: 6.6 LC: 0.1 OC: 5.6
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.4 HC: 0.9 LC: 2.4 OC: 1.1
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 7.6 HC: 2.7 LC: 4.7 OC: 3.3
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.6
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 9.42, which is 28.82% with investment starting at 32.69.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 128820 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 5.7% of returns per week.
Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.1 HC: 7.5 LC: 1.5 OC: 5.6
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.3 HC: 1.7 LC: 7.5 OC: 9.3
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 21.3 HC: 18.3 LC: 2.5 OC: 3.9
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.4 HC: 1.6 LC: 1.7 OC: 1.2
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.1 HC: 5.9 LC: 3 OC: 3.9
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -17.43, which is -29.27% with investment starting at 59.54.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 70730 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 12.35% of returns per month.
Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.7 HC: 7.5 LC: 4 OC: 11.7
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 27.2 HC: 24 LC: 2.5 OC: 21.7
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 28.5 HC: 0.4 LC: 28 OC: 15.6
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 41.5 HC: 0.6 LC: 40.6 OC: 39.9
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 30.9 HC: 5.1 LC: 24.5 OC: 20.9
Varonis Systems, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


