ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 22.65 22.54 22.94 21.90
05 Thu Feb 22.21 23.92 24.00 21.53
04 Wed Feb 23.67 23.17 24.50 20.06
03 Tue Feb 26.49 29.78 29.78 25.03
02 Mon Feb 29.25 30.09 30.25 29.19

Stock of Varonis Systems, Inc. closed at 22.65 and it opened at 22.54
It moved inside a range of 21.90 and 22.94

52 week High is 63.90 and 52 week Low is 20.06
Financial Year High is 63.90 and Low is 20.06
This year High is 36.52 and Low is 20.06

Varonis Systems, Inc. VRNS Daily Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -12.14, which is -34.9% with investment starting at 34.79.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 65100 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 5.3% of returns per day.

Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varonis Systems, Inc. VRNS at this time.

It appears as if Varonis Systems, Inc. VRNS gave a large move recently.

Stock of Varonis Systems, Inc. (VRNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Varonis Systems, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 27.2 or 31.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 1.8

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.5 HC: 8.1 LC: 3.2 OC: 0.3

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. is forming a DOJI candle

Candle stick analysis of Varonis Systems, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 22.1 HC: 3.5 LC: 18 OC: 5.7

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 19 HC: 12.4 LC: 5.8 OC: 0

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. is forming a DOJI candle

Candle stick analysis of Varonis Systems, Inc. as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.5

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. is forming a DOJI candle

Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -8.7, which is -27.75% with investment starting at 31.35.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 72250 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 10.6% of returns per week.

Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 50.8 HC: 33.6 LC: 12.9 OC: 0.5

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. is forming a DOJI candle

Candle stick analysis of Varonis Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 22.2 HC: 21.8 LC: 0.3 OC: 4.8

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.8 HC: 1 LC: 8.7 OC: 7

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 10 HC: 7.4 LC: 2.4 OC: 2.5

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 13 HC: 3.6 LC: 9.1 OC: 10.9

Varonis Systems, Inc. is moving towards a high expiry

Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -18.99, which is -45.61% with investment starting at 41.64.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 54390 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 22.08% of returns per month.

Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 50.8 HC: 33.6 LC: 12.9 OC: 0.5

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. is forming a DOJI candle

Candle stick analysis of Varonis Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 22.8 HC: 22.4 LC: 0.3 OC: 9.2

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 15.8 HC: 3.5 LC: 11.9 OC: 7

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 19.8 HC: 9.9 LC: 9 OC: 1.9

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 99.6 HC: 81.4 LC: 10 OC: 6.8

Varonis Systems, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

 

Back to top