ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 234.23 and 240.96

Intraday Target 1228.67
Intraday Target 2233.05
Intraday Target 3235.39666666667
Intraday Target 4239.78
Intraday Target 5242.13

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 24 April 2026 237.44 (2.35%) 232.84 231.01 - 237.74 0.4094 times
Thu 23 April 2026 231.98 (-6.3%) 240.36 227.00 - 241.10 1.3601 times
Wed 22 April 2026 247.57 (0.85%) 247.29 245.00 - 250.00 0.8501 times
Tue 21 April 2026 245.48 (0.07%) 245.23 243.50 - 250.91 0.807 times
Mon 20 April 2026 245.31 (1.36%) 241.48 241.25 - 246.30 0.7059 times
Fri 17 April 2026 242.02 (-0.47%) 249.40 241.27 - 250.00 1.4286 times
Thu 16 April 2026 243.16 (1.6%) 244.51 240.42 - 245.58 0.8495 times
Wed 15 April 2026 239.32 (4.69%) 234.79 232.20 - 240.78 0.9854 times
Tue 14 April 2026 228.59 (0.64%) 227.89 225.08 - 230.68 1.0158 times
Mon 13 April 2026 227.14 (3.96%) 218.01 216.42 - 227.53 1.5883 times
Fri 10 April 2026 218.49 (-2.95%) 224.32 214.10 - 225.00 0.7452 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 220.27 and 244.18

Weekly Target 1214.54
Weekly Target 2225.99
Weekly Target 3238.45
Weekly Target 4249.9
Weekly Target 5262.36

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.8374 times
Fri 17 April 2026 242.02 (10.77%) 218.01 216.42 - 250.00 1.189 times
Fri 10 April 2026 218.49 (-8.23%) 236.84 214.10 - 244.80 0.9204 times
Thu 02 April 2026 238.08 (3.66%) 232.26 231.04 - 241.46 0.8388 times
Fri 27 March 2026 229.68 (-7.4%) 248.29 229.24 - 251.06 1.0672 times
Fri 20 March 2026 248.03 (-1.25%) 252.09 241.50 - 259.39 0.566 times
Fri 13 March 2026 251.17 (-3.76%) 260.77 248.54 - 262.52 0.7783 times
Fri 06 March 2026 260.99 (6.15%) 243.52 243.00 - 264.75 1.3472 times
Fri 27 February 2026 245.87 (8.32%) 223.63 215.01 - 248.70 1.5667 times
Fri 20 February 2026 226.98 (-1.83%) 228.10 221.09 - 232.21 0.8889 times
Fri 13 February 2026 231.22 (0%) 223.83 222.88 - 233.63 0.3124 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 207.37 and 244.18

Monthly Target 1197.34
Monthly Target 2217.39
Monthly Target 3234.15
Monthly Target 4254.2
Monthly Target 5270.96

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 24 April 2026 237.44 (-0.82%) 238.86 214.10 - 250.91 0.8642 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.0665 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.5239 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.0515 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.8532 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5993 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.8633 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.9372 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.1405 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.1004 times
Mon 30 June 2025 309.57 (4.54%) 294.41 290.63 - 310.23 0.7325 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 184.42 and 267.12

Yearly Target 1166.75
Yearly Target 2202.09
Yearly Target 3249.44666666667
Yearly Target 4284.79
Yearly Target 5332.15

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 24 April 2026 237.44 (-19.79%) 296.00 214.10 - 296.80 0.502 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.2225 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2735 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.1691 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.4059 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.1549 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2721 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 222, while middle bands are at 229 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.55 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 241.56
12 day DMA 235.97
20 day DMA 236.28
35 day DMA 242.36
50 day DMA 239.13
100 day DMA 259.95
150 day DMA 275.63
200 day DMA 281.95

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA239.09239.91243.88
12 day EMA238.63238.85240.1
20 day EMA238.54238.66239.36
35 day EMA238.35238.4238.78
50 day EMA239.52239.61239.92

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA241.56242.47244.71
12 day SMA235.97236.24236.49
20 day SMA236.28236.4236.58
35 day SMA242.36242.82243.25
50 day SMA239.13239.25239.46
100 day SMA259.95260.59261.22
150 day SMA275.63276.18276.76
200 day SMA281.95282.33282.75

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top