AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 277.85 and 291.4
| Intraday Target 1 | 274.88 |
| Intraday Target 2 | 280.81 |
| Intraday Target 3 | 288.43333333333 |
| Intraday Target 4 | 294.36 |
| Intraday Target 5 | 301.98 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.73 (-3.14%) | 296.00 | 282.51 - 296.06 | 1.2052 times | Wed 31 December 2025 | 296.01 (-1.18%) | 298.62 | 295.85 - 299.07 | 0.6852 times | Tue 30 December 2025 | 299.54 (-0.56%) | 299.53 | 299.06 - 301.66 | 0.5741 times | Mon 29 December 2025 | 301.23 (0.17%) | 299.08 | 299.08 - 303.10 | 0.6009 times | Fri 26 December 2025 | 300.71 (0.84%) | 298.42 | 298.34 - 300.72 | 0.4018 times | Wed 24 December 2025 | 298.21 (0.21%) | 297.67 | 296.51 - 298.65 | 0.2934 times | Tue 23 December 2025 | 297.58 (-0.96%) | 298.86 | 295.61 - 300.38 | 1.0321 times | Mon 22 December 2025 | 300.47 (0.13%) | 301.38 | 299.36 - 303.79 | 1.2916 times | Fri 19 December 2025 | 300.08 (0.3%) | 299.92 | 297.90 - 301.58 | 3.0286 times | Thu 18 December 2025 | 299.17 (2.12%) | 293.51 | 293.44 - 300.03 | 0.8871 times | Wed 17 December 2025 | 292.97 (-0.34%) | 294.13 | 292.05 - 298.30 | 1.2721 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 274.33 and 294.92
| Weekly Target 1 | 270.19 |
| Weekly Target 2 | 278.46 |
| Weekly Target 3 | 290.78 |
| Weekly Target 4 | 299.05 |
| Weekly Target 5 | 311.37 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.6395 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.6298 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.8003 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.4909 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.2969 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.1126 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.2476 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8948 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6823 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.2055 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.1723 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 277.85 and 291.4
| Monthly Target 1 | 274.88 |
| Monthly Target 2 | 280.81 |
| Monthly Target 3 | 288.43333333333 |
| Monthly Target 4 | 294.36 |
| Monthly Target 5 | 301.98 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.73 (-3.14%) | 296.00 | 282.51 - 296.06 | 0.0469 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 1.0459 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.7346 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 1.0583 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.1488 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3981 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.3488 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.898 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.2364 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0843 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2722 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 277.85 and 291.4
| Yearly Target 1 | 274.88 |
| Yearly Target 2 | 280.81 |
| Yearly Target 3 | 288.43333333333 |
| Yearly Target 4 | 294.36 |
| Yearly Target 5 | 301.98 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.73 (-3.14%) | 296.00 | 282.51 - 296.06 | 0.0046 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.3161 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.371 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.2586 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.5136 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.2433 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2929 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.07
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 5 points
Upper Bollinger band is at 308 and lower is at 291, while middle bands are at 295 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.91 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 296.84 |
| 12 day DMA | 297.22 |
| 20 day DMA | 298.72 |
| 35 day DMA | 298.23 |
| 50 day DMA | 299.77 |
| 100 day DMA | 304.84 |
| 150 day DMA | 302.96 |
| 200 day DMA | 295.43 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.56 | 298.48 | 299.72 |
| 12 day EMA | 296.94 | 298.8 | 299.31 |
| 20 day EMA | 297.9 | 299.08 | 299.4 |
| 35 day EMA | 299 | 299.72 | 299.94 |
| 50 day EMA | 299.89 | 300.43 | 300.61 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.84 | 299.14 | 299.45 |
| 12 day SMA | 297.22 | 297.86 | 297.99 |
| 20 day SMA | 298.72 | 299.74 | 300.46 |
| 35 day SMA | 298.23 | 298.66 | 298.74 |
| 50 day SMA | 299.77 | 300.25 | 300.49 |
| 100 day SMA | 304.84 | 304.8 | 304.69 |
| 150 day SMA | 302.96 | 303.04 | 303.07 |
| 200 day SMA | 295.43 | 295.3 | 295.09 |


