AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 214.9 and 222.05
| Intraday Target 1 | 209.16 |
| Intraday Target 2 | 213.48 |
| Intraday Target 3 | 216.31 |
| Intraday Target 4 | 220.63 |
| Intraday Target 5 | 223.46 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.80 (-0.25%) | 215.07 | 211.99 - 219.14 | 1.0675 times | Fri 17 July 2026 | 218.35 (0.59%) | 217.05 | 214.70 - 221.81 | 1.8468 times | Thu 16 July 2026 | 217.06 (3.87%) | 212.22 | 208.32 - 218.52 | 1.4051 times | Wed 15 July 2026 | 208.98 (1.49%) | 207.91 | 207.29 - 212.62 | 1.1293 times | Tue 14 July 2026 | 205.92 (-2.97%) | 201.96 | 201.96 - 209.93 | 0.8915 times | Mon 13 July 2026 | 212.22 (1.82%) | 210.32 | 209.81 - 213.78 | 0.7439 times | Fri 10 July 2026 | 208.43 (-0.07%) | 208.86 | 207.19 - 212.80 | 0.3223 times | Thu 09 July 2026 | 208.57 (1.23%) | 200.47 | 198.01 - 208.91 | 0.8084 times | Wed 08 July 2026 | 206.03 (-2.99%) | 210.06 | 205.99 - 211.91 | 0.4541 times | Tue 07 July 2026 | 212.38 (2.33%) | 215.99 | 210.70 - 215.99 | 1.331 times | Mon 06 July 2026 | 207.54 (0.03%) | 204.66 | 202.25 - 208.81 | 0.9338 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 214.9 and 222.05
| Weekly Target 1 | 209.16 |
| Weekly Target 2 | 213.48 |
| Weekly Target 3 | 216.31 |
| Weekly Target 4 | 220.63 |
| Weekly Target 5 | 223.46 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.80 (-0.25%) | 215.07 | 211.99 - 219.14 | 0.1813 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.0219 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6539 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9649 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8647 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.4087 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2927 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.8049 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9582 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8488 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.8011 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 207.91 and 231.71
| Monthly Target 1 | 188.74 |
| Monthly Target 2 | 203.27 |
| Monthly Target 3 | 212.54 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 236.34 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.80 (12.03%) | 200.00 | 198.01 - 221.81 | 0.6841 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6913 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.087 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9955 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.011 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3688 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9968 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8088 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5681 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7887 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.8884 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 146 and 257.3
| Yearly Target 1 | 122.07 |
| Yearly Target 2 | 169.93 |
| Yearly Target 3 | 233.36666666667 |
| Yearly Target 4 | 281.23 |
| Yearly Target 5 | 344.67 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.80 (-26.42%) | 296.00 | 185.50 - 296.80 | 0.8959 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.1577 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.2018 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0954 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.3152 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0693 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2648 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 185, while middle bands are at 195 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 213.62 |
| 12 day DMA | 210.9 |
| 20 day DMA | 203.77 |
| 35 day DMA | 209.88 |
| 50 day DMA | 218.85 |
| 100 day DMA | 229.97 |
| 150 day DMA | 243.29 |
| 200 day DMA | 258.72 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.99 | 213.59 | 211.21 |
| 12 day EMA | 210.86 | 209.6 | 208.01 |
| 20 day EMA | 209.78 | 208.94 | 207.95 |
| 35 day EMA | 214.44 | 214.24 | 214 |
| 50 day EMA | 220.46 | 220.57 | 220.66 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.62 | 212.51 | 210.52 |
| 12 day SMA | 210.9 | 209.39 | 207.4 |
| 20 day SMA | 203.77 | 202.57 | 201.3 |
| 35 day SMA | 209.88 | 210.55 | 211.08 |
| 50 day SMA | 218.85 | 219.36 | 219.98 |
| 100 day SMA | 229.97 | 230.06 | 230.17 |
| 150 day SMA | 243.29 | 243.85 | 244.44 |
| 200 day SMA | 258.72 | 259.23 | 259.76 |


