Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 293.91 and 300.06
| Intraday Target 1 | 292.67 |
| Intraday Target 2 | 295.15 |
| Intraday Target 3 | 298.81666666667 |
| Intraday Target 4 | 301.3 |
| Intraday Target 5 | 304.97 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 297.64 (-1.09%) | 302.48 | 296.33 - 302.48 | 0.9753 times | Thu 11 December 2025 | 300.93 (0.28%) | 299.93 | 298.20 - 305.00 | 1.0502 times | Wed 10 December 2025 | 300.10 (-0.22%) | 299.46 | 297.52 - 304.69 | 1.2271 times | Tue 09 December 2025 | 300.75 (-0.21%) | 301.07 | 299.53 - 303.65 | 0.9539 times | Mon 08 December 2025 | 301.39 (-1.74%) | 307.60 | 298.63 - 309.22 | 1.1414 times | Fri 05 December 2025 | 306.74 (0.3%) | 306.00 | 304.30 - 307.83 | 1.0668 times | Thu 04 December 2025 | 305.82 (-0.46%) | 307.24 | 303.77 - 309.30 | 0.5485 times | Wed 03 December 2025 | 307.24 (-0.97%) | 308.76 | 305.48 - 312.62 | 0.9217 times | Tue 02 December 2025 | 310.25 (1.68%) | 306.06 | 305.31 - 310.84 | 1.1126 times | Mon 01 December 2025 | 305.12 (0.59%) | 301.17 | 300.32 - 307.37 | 1.0024 times | Fri 28 November 2025 | 303.34 (0.69%) | 300.29 | 299.42 - 304.00 | 0.6244 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 290.54 and 303.43
| Weekly Target 1 | 288.17 |
| Weekly Target 2 | 292.91 |
| Weekly Target 3 | 301.06333333333 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 313.95 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.445 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.257 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.0783 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.2091 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8672 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6612 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.1991 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.1362 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 0.9297 times | Fri 17 October 2025 | 303.66 (0.05%) | 303.63 | 298.80 - 310.00 | 1.2172 times | Fri 10 October 2025 | 303.50 (-4.83%) | 322.00 | 302.43 - 326.20 | 1.3508 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 288.84 and 305.13
| Monthly Target 1 | 285.91 |
| Monthly Target 2 | 291.77 |
| Monthly Target 3 | 302.19666666667 |
| Monthly Target 4 | 308.06 |
| Monthly Target 5 | 318.49 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 297.64 (-1.88%) | 301.17 | 296.33 - 312.62 | 0.4861 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6865 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9891 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0737 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3067 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2606 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8392 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1556 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0134 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.189 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.092 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 216.95 and 313.37
| Yearly Target 1 | 190.05 |
| Yearly Target 2 | 243.84 |
| Yearly Target 3 | 286.46666666667 |
| Yearly Target 4 | 340.26 |
| Yearly Target 5 | 382.89 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 297.64 (0.7%) | 297.75 | 232.67 - 329.09 | 1.0927 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1846 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0875 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.3078 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0743 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2531 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 301.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.53
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 286, while middle bands are at 293 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.47 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 300.16 |
| 12 day DMA | 303.38 |
| 20 day DMA | 298.9 |
| 35 day DMA | 300.27 |
| 50 day DMA | 303.02 |
| 100 day DMA | 305.02 |
| 150 day DMA | 302.83 |
| 200 day DMA | 293.1 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.35 | 301.7 | 302.09 |
| 12 day EMA | 301.01 | 301.62 | 301.75 |
| 20 day EMA | 300.93 | 301.28 | 301.32 |
| 35 day EMA | 302.48 | 302.77 | 302.88 |
| 50 day EMA | 304.11 | 304.37 | 304.51 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.16 | 301.98 | 302.96 |
| 12 day SMA | 303.38 | 303.16 | 302.25 |
| 20 day SMA | 298.9 | 298.89 | 298.93 |
| 35 day SMA | 300.27 | 300.62 | 300.83 |
| 50 day SMA | 303.02 | 303.49 | 303.78 |
| 100 day SMA | 305.02 | 305.06 | 305.04 |
| 150 day SMA | 302.83 | 302.78 | 302.66 |
| 200 day SMA | 293.1 | 293.04 | 292.96 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
