AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 267.46 and 270.75

Intraday Target 1266.88
Intraday Target 2268.04
Intraday Target 3270.17333333333
Intraday Target 4271.33
Intraday Target 5273.46

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Mon 24 March 2025 269.19 (0.73%) 271.96 269.02 - 272.31 0.9038 times
Fri 21 March 2025 267.25 (-0.21%) 262.45 262.45 - 268.38 1.0962 times
Thu 20 March 2025 267.82 (-0.18%) 268.05 266.14 - 271.47 0.7975 times
Wed 19 March 2025 268.30 (3.21%) 263.07 263.00 - 271.63 1.0504 times
Tue 18 March 2025 259.95 (-0.26%) 259.95 257.98 - 261.36 0.8216 times
Mon 17 March 2025 260.62 (2.43%) 252.96 252.63 - 263.25 0.9715 times
Fri 14 March 2025 254.43 (3.04%) 248.99 248.99 - 254.89 0.7093 times
Thu 13 March 2025 246.93 (-1.95%) 251.85 244.85 - 252.67 0.8154 times
Wed 12 March 2025 251.85 (0.4%) 254.50 250.11 - 255.91 1.3235 times
Tue 11 March 2025 250.85 (0.99%) 247.56 246.95 - 254.38 1.511 times
Mon 10 March 2025 248.40 (-4.37%) 256.61 246.31 - 256.93 1.7406 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 267.46 and 270.75

Weekly Target 1266.88
Weekly Target 2268.04
Weekly Target 3270.17333333333
Weekly Target 4271.33
Weekly Target 5273.46

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Mon 24 March 2025 269.19 (0.73%) 271.96 269.02 - 272.31 0.2239 times
Fri 21 March 2025 267.25 (5.04%) 252.96 252.63 - 271.63 1.1738 times
Fri 14 March 2025 254.43 (-2.05%) 256.61 244.85 - 256.93 1.5114 times
Fri 07 March 2025 259.75 (-5.27%) 278.26 252.18 - 280.46 1.4947 times
Fri 28 February 2025 274.21 (-3.79%) 287.00 267.12 - 293.17 1.7153 times
Fri 21 February 2025 285.00 (-4.7%) 293.68 284.51 - 299.67 0.654 times
Wed 19 February 2025 299.06 (-1.21%) 300.00 291.02 - 300.52 0.5863 times
Fri 14 February 2025 302.72 (0.52%) 303.77 293.14 - 308.72 0.9101 times
Fri 07 February 2025 301.15 (-3.27%) 309.11 300.14 - 312.08 0.7759 times
Fri 31 January 2025 311.34 (3.49%) 295.28 293.57 - 317.05 0.9546 times
Fri 24 January 2025 300.83 (3.22%) 294.62 294.05 - 302.55 0.6219 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 239.22 and 274.83

Monthly Target 1229.22
Monthly Target 2249.21
Monthly Target 3264.83333333333
Monthly Target 4284.82
Monthly Target 5300.44

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 24 March 2025 269.19 (-1.83%) 278.26 244.85 - 280.46 0.9781 times
Fri 28 February 2025 274.21 (-11.93%) 309.11 267.12 - 312.08 1.0308 times
Fri 31 January 2025 311.34 (5.34%) 297.75 279.84 - 317.05 0.9461 times
Tue 31 December 2024 295.57 (-7.04%) 308.00 288.54 - 311.51 0.6011 times
Tue 26 November 2024 317.96 (12.04%) 282.83 281.61 - 326.62 0.925 times
Thu 31 October 2024 283.80 (3.02%) 274.61 266.02 - 294.13 0.7778 times
Mon 30 September 2024 275.48 (6.61%) 261.77 249.61 - 275.85 0.9563 times
Fri 30 August 2024 258.40 (4.4%) 247.09 223.03 - 275.68 1.0468 times
Wed 31 July 2024 247.52 (0.03%) 248.62 239.01 - 256.05 0.8033 times
Fri 28 June 2024 247.45 (22.74%) 219.59 205.86 - 248.20 1.9346 times
Fri 31 May 2024 201.60 (-5.29%) 211.00 195.32 - 221.98 1.1042 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 220.92 and 293.12

Yearly Target 1204.83
Yearly Target 2237.01
Yearly Target 3277.03
Yearly Target 4309.21
Yearly Target 5349.23

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 24 March 2025 269.19 (-8.93%) 297.75 244.85 - 317.05 0.3408 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.3874 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.2479 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.5007 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.2328 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2904 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 12 points

Upper Bollinger band is at 288 and lower is at 243, while middle bands are at 254 and 276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.25 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 266.5
12 day DMA 258.78
20 day DMA 264.91
35 day DMA 279.67
50 day DMA 285.6
100 day DMA 292.63
150 day DMA 284.05
200 day DMA 273.23

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA266.06264.5263.13
12 day EMA264.45263.59262.93
20 day EMA267.67267.51267.54
35 day EMA274.53274.84275.29
50 day EMA284.03284.64285.35

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA266.5264.79262.22
12 day SMA258.78258.05258.02
20 day SMA264.91265.71266.6
35 day SMA279.67280.73281.99
50 day SMA285.6285.92286.27
100 day SMA292.63292.8293.01
150 day SMA284.05283.92283.78
200 day SMA273.23272.97272.71

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top