ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 193.91 and 200.23

Intraday Target 1188.91
Intraday Target 2192.58
Intraday Target 3195.22666666667
Intraday Target 4198.9
Intraday Target 5201.55

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 26 June 2026 196.26 (3.42%) 191.60 191.55 - 197.87 1.9339 times
Thu 25 June 2026 189.77 (-1.47%) 192.05 189.00 - 194.31 0.3077 times
Wed 24 June 2026 192.61 (2.03%) 188.98 188.00 - 195.76 0.6611 times
Tue 23 June 2026 188.78 (0.56%) 193.27 187.24 - 193.76 0.8295 times
Mon 22 June 2026 187.72 (-3.15%) 190.00 185.50 - 195.94 1.1644 times
Thu 18 June 2026 193.82 (0.39%) 194.55 190.86 - 197.89 2.2972 times
Wed 17 June 2026 193.07 (-4.13%) 196.58 192.30 - 203.80 0.7833 times
Tue 16 June 2026 201.39 (1.4%) 198.80 197.82 - 203.95 0.2581 times
Mon 15 June 2026 198.60 (0.09%) 202.01 195.96 - 202.89 0.3605 times
Fri 12 June 2026 198.43 (-3.41%) 206.60 194.47 - 208.74 1.4042 times
Thu 11 June 2026 205.44 (-7.16%) 221.56 204.80 - 222.09 0.5693 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 190.88 and 203.25

Weekly Target 1180.84
Weekly Target 2188.55
Weekly Target 3193.21
Weekly Target 4200.92
Weekly Target 5205.58

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 26 June 2026 196.26 (1.26%) 190.00 185.50 - 197.87 1.7881 times
Thu 18 June 2026 193.82 (-2.32%) 202.01 190.86 - 203.95 1.3508 times
Fri 12 June 2026 198.43 (-13.71%) 228.01 194.47 - 229.99 1.2396 times
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.7718 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 0.9188 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 0.8139 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 0.7681 times
Fri 08 May 2026 244.50 (0.06%) 244.19 240.00 - 255.14 0.881 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 0.7961 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.6719 times
Fri 17 April 2026 242.02 (10.77%) 218.01 216.42 - 250.00 0.954 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 158.39 and 223.38

Monthly Target 1145.76
Monthly Target 2171.01
Monthly Target 3210.75
Monthly Target 4236
Monthly Target 5275.74

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 26 June 2026 196.26 (-15.21%) 237.01 185.50 - 250.49 1.5464 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.0794 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.9885 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.0039 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.3592 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.9898 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.8032 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5641 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.7832 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.8822 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 0.9395 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 135.23 and 246.53

Yearly Target 1114.89
Yearly Target 2155.57
Yearly Target 3226.18666666667
Yearly Target 4266.87
Yearly Target 5337.49

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 26 June 2026 196.26 (-33.7%) 296.00 185.50 - 296.80 0.8132 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.1734 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2181 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.1102 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.333 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0838 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2683 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autodesk Inc ADSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 20 points

Upper Bollinger band is at 250 and lower is at 174, while middle bands are at 193 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.92 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 191.03
12 day DMA 197.26
20 day DMA 211.29
35 day DMA 223.5
50 day DMA 228.85
100 day DMA 234.32
150 day DMA 252.35
200 day DMA 267.33

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA193.33191.86192.9
12 day EMA199.53200.12202
20 day EMA207.19208.34210.29
35 day EMA216.22217.4219.03
50 day EMA225.02226.19227.68

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.03190.54191.2
12 day SMA197.26199.58202.52
20 day SMA211.29213.52215.89
35 day SMA223.5224.84226.54
50 day SMA228.85229.71230.49
100 day SMA234.32234.92235.7
150 day SMA252.35253.04253.76
200 day SMA267.33267.95268.59

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top