AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 234.23 and 240.96
| Intraday Target 1 | 228.67 |
| Intraday Target 2 | 233.05 |
| Intraday Target 3 | 235.39666666667 |
| Intraday Target 4 | 239.78 |
| Intraday Target 5 | 242.13 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.44 (2.35%) | 232.84 | 231.01 - 237.74 | 0.4094 times | Thu 23 April 2026 | 231.98 (-6.3%) | 240.36 | 227.00 - 241.10 | 1.3601 times | Wed 22 April 2026 | 247.57 (0.85%) | 247.29 | 245.00 - 250.00 | 0.8501 times | Tue 21 April 2026 | 245.48 (0.07%) | 245.23 | 243.50 - 250.91 | 0.807 times | Mon 20 April 2026 | 245.31 (1.36%) | 241.48 | 241.25 - 246.30 | 0.7059 times | Fri 17 April 2026 | 242.02 (-0.47%) | 249.40 | 241.27 - 250.00 | 1.4286 times | Thu 16 April 2026 | 243.16 (1.6%) | 244.51 | 240.42 - 245.58 | 0.8495 times | Wed 15 April 2026 | 239.32 (4.69%) | 234.79 | 232.20 - 240.78 | 0.9854 times | Tue 14 April 2026 | 228.59 (0.64%) | 227.89 | 225.08 - 230.68 | 1.0158 times | Mon 13 April 2026 | 227.14 (3.96%) | 218.01 | 216.42 - 227.53 | 1.5883 times | Fri 10 April 2026 | 218.49 (-2.95%) | 224.32 | 214.10 - 225.00 | 0.7452 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 220.27 and 244.18
| Weekly Target 1 | 214.54 |
| Weekly Target 2 | 225.99 |
| Weekly Target 3 | 238.45 |
| Weekly Target 4 | 249.9 |
| Weekly Target 5 | 262.36 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.8374 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.189 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9204 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8388 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.0672 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.566 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.7783 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.3472 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.5667 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8889 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3124 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 207.37 and 244.18
| Monthly Target 1 | 197.34 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 234.15 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 270.96 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.44 (-0.82%) | 238.86 | 214.10 - 250.91 | 0.8642 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0665 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5239 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0515 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8532 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5993 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8633 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9372 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1405 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1004 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7325 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 184.42 and 267.12
| Yearly Target 1 | 166.75 |
| Yearly Target 2 | 202.09 |
| Yearly Target 3 | 249.44666666667 |
| Yearly Target 4 | 284.79 |
| Yearly Target 5 | 332.15 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 237.44 (-19.79%) | 296.00 | 214.10 - 296.80 | 0.502 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.2225 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.2735 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.1691 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.4059 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.1549 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2721 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 222, while middle bands are at 229 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.55 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 241.56 |
| 12 day DMA | 235.97 |
| 20 day DMA | 236.28 |
| 35 day DMA | 242.36 |
| 50 day DMA | 239.13 |
| 100 day DMA | 259.95 |
| 150 day DMA | 275.63 |
| 200 day DMA | 281.95 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.09 | 239.91 | 243.88 |
| 12 day EMA | 238.63 | 238.85 | 240.1 |
| 20 day EMA | 238.54 | 238.66 | 239.36 |
| 35 day EMA | 238.35 | 238.4 | 238.78 |
| 50 day EMA | 239.52 | 239.61 | 239.92 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.56 | 242.47 | 244.71 |
| 12 day SMA | 235.97 | 236.24 | 236.49 |
| 20 day SMA | 236.28 | 236.4 | 236.58 |
| 35 day SMA | 242.36 | 242.82 | 243.25 |
| 50 day SMA | 239.13 | 239.25 | 239.46 |
| 100 day SMA | 259.95 | 260.59 | 261.22 |
| 150 day SMA | 275.63 | 276.18 | 276.76 |
| 200 day SMA | 281.95 | 282.33 | 282.75 |


