ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 277.85 and 291.4

Intraday Target 1274.88
Intraday Target 2280.81
Intraday Target 3288.43333333333
Intraday Target 4294.36
Intraday Target 5301.98

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 02 January 2026 286.73 (-3.14%) 296.00 282.51 - 296.06 1.2052 times
Wed 31 December 2025 296.01 (-1.18%) 298.62 295.85 - 299.07 0.6852 times
Tue 30 December 2025 299.54 (-0.56%) 299.53 299.06 - 301.66 0.5741 times
Mon 29 December 2025 301.23 (0.17%) 299.08 299.08 - 303.10 0.6009 times
Fri 26 December 2025 300.71 (0.84%) 298.42 298.34 - 300.72 0.4018 times
Wed 24 December 2025 298.21 (0.21%) 297.67 296.51 - 298.65 0.2934 times
Tue 23 December 2025 297.58 (-0.96%) 298.86 295.61 - 300.38 1.0321 times
Mon 22 December 2025 300.47 (0.13%) 301.38 299.36 - 303.79 1.2916 times
Fri 19 December 2025 300.08 (0.3%) 299.92 297.90 - 301.58 3.0286 times
Thu 18 December 2025 299.17 (2.12%) 293.51 293.44 - 300.03 0.8871 times
Wed 17 December 2025 292.97 (-0.34%) 294.13 292.05 - 298.30 1.2721 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 274.33 and 294.92

Weekly Target 1270.19
Weekly Target 2278.46
Weekly Target 3290.78
Weekly Target 4299.05
Weekly Target 5311.37

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 02 January 2026 286.73 (-4.65%) 299.08 282.51 - 303.10 0.6395 times
Fri 26 December 2025 300.71 (0.21%) 301.38 295.61 - 303.79 0.6298 times
Fri 19 December 2025 300.08 (0.82%) 299.21 291.88 - 301.58 1.8003 times
Fri 12 December 2025 297.64 (-2.97%) 307.60 296.33 - 309.22 1.4909 times
Fri 05 December 2025 306.74 (1.12%) 301.17 300.32 - 312.62 1.2969 times
Fri 28 November 2025 303.34 (4.31%) 292.51 287.08 - 320.00 1.1126 times
Fri 21 November 2025 290.80 (-2.87%) 299.53 286.32 - 299.53 1.2476 times
Fri 14 November 2025 299.39 (0.76%) 297.40 292.57 - 303.20 0.8948 times
Fri 07 November 2025 297.13 (-1.4%) 302.26 291.12 - 304.13 0.6823 times
Fri 31 October 2025 301.34 (0%) 300.42 297.92 - 302.70 0.2055 times
Fri 31 October 2025 301.34 (-3.69%) 313.35 295.25 - 315.00 1.1723 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 277.85 and 291.4

Monthly Target 1274.88
Monthly Target 2280.81
Monthly Target 3288.43333333333
Monthly Target 4294.36
Monthly Target 5301.98

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 02 January 2026 286.73 (-3.14%) 296.00 282.51 - 296.06 0.0469 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 1.0459 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.7346 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 1.0583 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 1.1488 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.3981 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.3488 times
Mon 30 June 2025 309.57 (4.54%) 294.41 290.63 - 310.23 0.898 times
Fri 30 May 2025 296.12 (7.97%) 276.14 273.14 - 304.80 1.2364 times
Wed 30 April 2025 274.25 (4.76%) 261.18 232.67 - 274.87 1.0843 times
Mon 31 March 2025 261.80 (-4.53%) 278.26 244.85 - 280.46 1.2722 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 277.85 and 291.4

Yearly Target 1274.88
Yearly Target 2280.81
Yearly Target 3288.43333333333
Yearly Target 4294.36
Yearly Target 5301.98

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 02 January 2026 286.73 (-3.14%) 296.00 282.51 - 296.06 0.0046 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.3161 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.371 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.2586 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.5136 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.2433 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2929 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.07

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 5 points

Upper Bollinger band is at 308 and lower is at 291, while middle bands are at 295 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.91 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 296.84
12 day DMA 297.22
20 day DMA 298.72
35 day DMA 298.23
50 day DMA 299.77
100 day DMA 304.84
150 day DMA 302.96
200 day DMA 295.43

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA294.56298.48299.72
12 day EMA296.94298.8299.31
20 day EMA297.9299.08299.4
35 day EMA299299.72299.94
50 day EMA299.89300.43300.61

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA296.84299.14299.45
12 day SMA297.22297.86297.99
20 day SMA298.72299.74300.46
35 day SMA298.23298.66298.74
50 day SMA299.77300.25300.49
100 day SMA304.84304.8304.69
150 day SMA302.96303.04303.07
200 day SMA295.43295.3295.09

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top