ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 206.62 and 211.84

Intraday Target 1205.69
Intraday Target 2207.54
Intraday Target 3210.90666666667
Intraday Target 4212.76
Intraday Target 5216.13

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 25 September 2026 209.40 (-0.96%) 211.35 209.05 - 214.27 0.8451 times
Thu 24 September 2026 211.44 (-2.63%) 216.01 211.00 - 218.24 0.4941 times
Wed 23 September 2026 217.15 (-1.12%) 220.02 216.11 - 220.57 0.6642 times
Tue 22 September 2026 219.62 (0.35%) 222.00 215.21 - 222.00 0.7666 times
Mon 21 September 2026 218.85 (0.88%) 216.16 213.00 - 219.70 0.688 times
Fri 18 September 2026 216.95 (-0.77%) 219.54 216.07 - 220.86 2.1843 times
Thu 17 September 2026 218.64 (-0.76%) 218.76 216.40 - 220.53 0.7297 times
Wed 16 September 2026 220.31 (-2.73%) 222.56 219.19 - 225.62 0.8504 times
Tue 15 September 2026 226.50 (-1.06%) 223.72 222.54 - 232.64 1.524 times
Mon 14 September 2026 228.93 (7.78%) 219.49 218.92 - 230.43 1.2536 times
Fri 11 September 2026 212.40 (0.37%) 210.50 209.04 - 213.82 0.7259 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 202.75 and 215.7

Weekly Target 1200.53
Weekly Target 2204.97
Weekly Target 3213.48333333333
Weekly Target 4217.92
Weekly Target 5226.43

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 25 September 2026 209.40 (-3.48%) 216.16 209.05 - 222.00 0.7758 times
Fri 18 September 2026 216.95 (2.14%) 219.49 216.07 - 232.64 1.4677 times
Fri 11 September 2026 212.40 (-2.55%) 214.63 206.33 - 214.78 0.9249 times
Fri 04 September 2026 217.95 (-16.39%) 257.71 216.20 - 262.75 0.9557 times
Fri 28 August 2026 260.66 (2.69%) 253.58 245.08 - 271.72 1.2461 times
Fri 21 August 2026 253.83 (0.86%) 248.20 241.33 - 257.63 0.8103 times
Fri 14 August 2026 251.66 (1.04%) 246.52 242.86 - 260.74 0.8775 times
Fri 07 August 2026 249.08 (6.35%) 239.60 229.70 - 252.88 0.8787 times
Fri 31 July 2026 234.20 (11.66%) 213.51 212.19 - 249.14 1.1239 times
Fri 24 July 2026 209.75 (-3.94%) 215.07 202.15 - 219.14 0.9393 times
Fri 17 July 2026 218.35 (4.76%) 210.32 201.96 - 221.81 1.0869 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 182.85 and 232.89

Monthly Target 1173.99
Monthly Target 2191.7
Monthly Target 3224.03333333333
Monthly Target 4241.74
Monthly Target 5274.07

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 25 September 2026 209.40 (-19%) 253.48 206.33 - 256.37 0.9491 times
Mon 31 August 2026 258.53 (10.39%) 239.60 229.70 - 271.72 0.9628 times
Fri 31 July 2026 234.20 (20.46%) 200.00 198.01 - 249.14 1.055 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.4945 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 0.9605 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.8797 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 0.8934 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.2095 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.8808 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.7147 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.502 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 141.8 and 253.1

Yearly Target 1119.27
Yearly Target 2164.33
Yearly Target 3230.56666666667
Yearly Target 4275.63
Yearly Target 5341.87

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 25 September 2026 209.40 (-29.26%) 296.00 185.50 - 296.80 1.1513 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.1092 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.1515 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.0496 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.2602 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0246 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2537 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 16 points

Upper Bollinger band is at 257 and lower is at 194, while middle bands are at 210 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.75 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 215.29
12 day DMA 217.65
20 day DMA 224.74
35 day DMA 236.75
50 day DMA 233.68
100 day DMA 226.83
150 day DMA 231.34
200 day DMA 241.75

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA213.96216.24218.64
12 day EMA218.68220.37221.99
20 day EMA223.27224.73226.13
35 day EMA225.93226.9227.81
50 day EMA229.92230.76231.55

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA215.29216.8218.24
12 day SMA217.65217.42217.48
20 day SMA224.74227.79229.96
35 day SMA236.75237.69238.51
50 day SMA233.68233.84233.79
100 day SMA226.83227.21227.54
150 day SMA231.34231.47231.57
200 day SMA241.75242.23242.71

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top