AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 193.91 and 200.23
| Intraday Target 1 | 188.91 |
| Intraday Target 2 | 192.58 |
| Intraday Target 3 | 195.22666666667 |
| Intraday Target 4 | 198.9 |
| Intraday Target 5 | 201.55 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.26 (3.42%) | 191.60 | 191.55 - 197.87 | 1.9339 times | Thu 25 June 2026 | 189.77 (-1.47%) | 192.05 | 189.00 - 194.31 | 0.3077 times | Wed 24 June 2026 | 192.61 (2.03%) | 188.98 | 188.00 - 195.76 | 0.6611 times | Tue 23 June 2026 | 188.78 (0.56%) | 193.27 | 187.24 - 193.76 | 0.8295 times | Mon 22 June 2026 | 187.72 (-3.15%) | 190.00 | 185.50 - 195.94 | 1.1644 times | Thu 18 June 2026 | 193.82 (0.39%) | 194.55 | 190.86 - 197.89 | 2.2972 times | Wed 17 June 2026 | 193.07 (-4.13%) | 196.58 | 192.30 - 203.80 | 0.7833 times | Tue 16 June 2026 | 201.39 (1.4%) | 198.80 | 197.82 - 203.95 | 0.2581 times | Mon 15 June 2026 | 198.60 (0.09%) | 202.01 | 195.96 - 202.89 | 0.3605 times | Fri 12 June 2026 | 198.43 (-3.41%) | 206.60 | 194.47 - 208.74 | 1.4042 times | Thu 11 June 2026 | 205.44 (-7.16%) | 221.56 | 204.80 - 222.09 | 0.5693 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 190.88 and 203.25
| Weekly Target 1 | 180.84 |
| Weekly Target 2 | 188.55 |
| Weekly Target 3 | 193.21 |
| Weekly Target 4 | 200.92 |
| Weekly Target 5 | 205.58 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.7881 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3508 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2396 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7718 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9188 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8139 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.7681 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 0.881 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.7961 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.6719 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 0.954 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 158.39 and 223.38
| Monthly Target 1 | 145.76 |
| Monthly Target 2 | 171.01 |
| Monthly Target 3 | 210.75 |
| Monthly Target 4 | 236 |
| Monthly Target 5 | 275.74 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.26 (-15.21%) | 237.01 | 185.50 - 250.49 | 1.5464 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0794 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9885 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0039 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3592 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9898 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8032 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5641 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7832 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.8822 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 0.9395 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 135.23 and 246.53
| Yearly Target 1 | 114.89 |
| Yearly Target 2 | 155.57 |
| Yearly Target 3 | 226.18666666667 |
| Yearly Target 4 | 266.87 |
| Yearly Target 5 | 337.49 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.26 (-33.7%) | 296.00 | 185.50 - 296.80 | 0.8132 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.1734 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.2181 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.1102 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.333 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0838 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2683 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autodesk Inc ADSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 20 points
Upper Bollinger band is at 250 and lower is at 174, while middle bands are at 193 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 191.03 |
| 12 day DMA | 197.26 |
| 20 day DMA | 211.29 |
| 35 day DMA | 223.5 |
| 50 day DMA | 228.85 |
| 100 day DMA | 234.32 |
| 150 day DMA | 252.35 |
| 200 day DMA | 267.33 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.33 | 191.86 | 192.9 |
| 12 day EMA | 199.53 | 200.12 | 202 |
| 20 day EMA | 207.19 | 208.34 | 210.29 |
| 35 day EMA | 216.22 | 217.4 | 219.03 |
| 50 day EMA | 225.02 | 226.19 | 227.68 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.03 | 190.54 | 191.2 |
| 12 day SMA | 197.26 | 199.58 | 202.52 |
| 20 day SMA | 211.29 | 213.52 | 215.89 |
| 35 day SMA | 223.5 | 224.84 | 226.54 |
| 50 day SMA | 228.85 | 229.71 | 230.49 |
| 100 day SMA | 234.32 | 234.92 | 235.7 |
| 150 day SMA | 252.35 | 253.04 | 253.76 |
| 200 day SMA | 267.33 | 267.95 | 268.59 |


