ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 225.97 and 233.23

Intraday Target 1224.64
Intraday Target 2227.3
Intraday Target 3231.9
Intraday Target 4234.56
Intraday Target 5239.16

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 05 June 2026 229.96 (-1.58%) 235.08 229.24 - 236.50 1.277 times
Thu 04 June 2026 233.64 (1.79%) 234.36 231.04 - 237.86 0.4128 times
Wed 03 June 2026 229.53 (-3.01%) 234.53 228.26 - 236.05 0.4224 times
Tue 02 June 2026 236.66 (-4.67%) 241.62 235.70 - 243.15 1.1198 times
Mon 01 June 2026 248.25 (7.25%) 237.01 237.01 - 250.49 0.8002 times
Fri 29 May 2026 231.46 (-3.94%) 226.75 217.00 - 233.84 1.5699 times
Thu 28 May 2026 240.95 (1.67%) 236.32 233.50 - 244.34 1.914 times
Wed 27 May 2026 236.99 (-0.52%) 238.51 234.96 - 243.31 0.3178 times
Tue 26 May 2026 238.23 (-1.15%) 238.08 234.37 - 240.72 0.9981 times
Fri 22 May 2026 240.99 (0.33%) 240.51 238.46 - 247.00 1.1679 times
Thu 21 May 2026 240.19 (-1.46%) 241.99 234.64 - 242.21 0.9478 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 218 and 240.23

Weekly Target 1214.01
Weekly Target 2221.98
Weekly Target 3236.23666666667
Weekly Target 4244.21
Weekly Target 5258.47

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.9663 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 1.1503 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 1.019 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 0.9617 times
Fri 08 May 2026 244.50 (0.06%) 244.19 240.00 - 255.14 1.103 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 0.9967 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.8412 times
Fri 17 April 2026 242.02 (10.77%) 218.01 216.42 - 250.00 1.1944 times
Fri 10 April 2026 218.49 (-8.23%) 236.84 214.10 - 244.80 0.9246 times
Thu 02 April 2026 238.08 (3.66%) 232.26 231.04 - 241.46 0.8426 times
Fri 27 March 2026 229.68 (-7.4%) 248.29 229.24 - 251.06 1.0721 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 218 and 240.23

Monthly Target 1214.01
Monthly Target 2221.98
Monthly Target 3236.23666666667
Monthly Target 4244.21
Monthly Target 5258.47

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.2668 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.2428 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 1.1382 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.1559 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.565 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.1396 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.9248 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6495 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.9018 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 1.0157 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.0817 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 180.68 and 263.38

Yearly Target 1164.25
Yearly Target 2197.11
Yearly Target 3246.95333333333
Yearly Target 4279.81
Yearly Target 5329.65

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 05 June 2026 229.96 (-22.31%) 296.00 214.10 - 296.80 0.6745 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.1996 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2454 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.1351 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.3629 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.1081 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2744 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 228, while middle bands are at 233 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.98 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 235.61
12 day DMA 237.55
20 day DMA 237.76
35 day DMA 239.52
50 day DMA 237.98
100 day DMA 243.45
150 day DMA 261.69
200 day DMA 273.97

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA233.5235.27236.09
12 day EMA236.2237.34238.01
20 day EMA237.42238.21238.69
35 day EMA237.78238.24238.51
50 day EMA238.15238.48238.68

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA235.61235.91237.37
12 day SMA237.55238.73239.55
20 day SMA237.76238.81239.29
35 day SMA239.52239.9240.06
50 day SMA237.98238.09238.2
100 day SMA243.45243.92244.52
150 day SMA261.69262.24262.75
200 day SMA273.97274.24274.51

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top