Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 245.91 and 255.69
| Intraday Target 1 | 243.93 |
| Intraday Target 2 | 247.88 |
| Intraday Target 3 | 253.71 |
| Intraday Target 4 | 257.66 |
| Intraday Target 5 | 263.49 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.83 (-3.42%) | 255.45 | 249.76 - 259.54 | 0.7781 times | Mon 09 March 2026 | 260.75 (-0.09%) | 260.77 | 256.50 - 262.52 | 0.7164 times | Fri 06 March 2026 | 260.99 (-1.19%) | 261.54 | 257.73 - 263.05 | 0.8027 times | Thu 05 March 2026 | 264.12 (2.42%) | 258.55 | 256.90 - 264.75 | 0.8685 times | Wed 04 March 2026 | 257.89 (1.77%) | 253.30 | 252.50 - 258.81 | 1.0554 times | Tue 03 March 2026 | 253.40 (2.62%) | 246.10 | 244.45 - 254.83 | 1.0353 times | Mon 02 March 2026 | 246.94 (0.44%) | 243.52 | 243.00 - 249.15 | 0.9538 times | Fri 27 February 2026 | 245.87 (5.28%) | 233.58 | 233.30 - 248.70 | 2.1334 times | Thu 26 February 2026 | 233.53 (3.88%) | 226.00 | 224.48 - 233.73 | 0.8795 times | Wed 25 February 2026 | 224.81 (1.77%) | 220.95 | 219.05 - 225.80 | 0.7769 times | Tue 24 February 2026 | 220.91 (1.04%) | 217.54 | 215.01 - 225.30 | 0.8757 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 244.42 and 257.18
| Weekly Target 1 | 241.94 |
| Weekly Target 2 | 246.89 |
| Weekly Target 3 | 254.70333333333 |
| Weekly Target 4 | 259.65 |
| Weekly Target 5 | 267.46 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.83 (-3.51%) | 260.77 | 249.76 - 262.52 | 0.3974 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.2538 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.4581 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8273 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.2907 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.5459 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.42 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 0.9828 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.9095 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 0.9144 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 0.8782 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 247.42 and 269.17
| Monthly Target 1 | 231.44 |
| Monthly Target 2 | 241.64 |
| Monthly Target 3 | 253.19333333333 |
| Monthly Target 4 | 263.39 |
| Monthly Target 5 | 274.94 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.83 (2.42%) | 243.52 | 243.00 - 264.75 | 0.4905 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6464 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.136 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9218 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6474 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9327 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0125 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2322 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1888 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7914 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0898 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 192.53 and 274.32
| Yearly Target 1 | 172.76 |
| Yearly Target 2 | 212.29 |
| Yearly Target 3 | 254.54666666667 |
| Yearly Target 4 | 294.08 |
| Yearly Target 5 | 336.34 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.83 (-14.93%) | 296.00 | 215.01 - 296.80 | 0.3456 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.2519 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.3042 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.1972 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.4398 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.1827 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2786 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 210, while middle bands are at 224 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.63 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 259.12 |
| 12 day DMA | 244.97 |
| 20 day DMA | 238.47 |
| 35 day DMA | 245.38 |
| 50 day DMA | 255.83 |
| 100 day DMA | 278.19 |
| 150 day DMA | 288.29 |
| 200 day DMA | 291.21 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.64 | 257.54 | 255.93 |
| 12 day EMA | 249.4 | 248.96 | 246.82 |
| 20 day EMA | 247.13 | 246.64 | 245.15 |
| 35 day EMA | 251.89 | 251.89 | 251.37 |
| 50 day EMA | 259.7 | 260.02 | 259.99 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.12 | 259.43 | 256.67 |
| 12 day SMA | 244.97 | 242.9 | 240.27 |
| 20 day SMA | 238.47 | 238.05 | 237.14 |
| 35 day SMA | 245.38 | 245.43 | 245.57 |
| 50 day SMA | 255.83 | 256.81 | 257.56 |
| 100 day SMA | 278.19 | 278.72 | 279.18 |
| 150 day SMA | 288.29 | 288.64 | 288.9 |
| 200 day SMA | 291.21 | 291.42 | 291.59 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
