Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 206.33 and 227.83
| Intraday Target 1 | 202.45 |
| Intraday Target 2 | 210.2 |
| Intraday Target 3 | 223.95 |
| Intraday Target 4 | 231.7 |
| Intraday Target 5 | 245.45 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.95 (-8.24%) | 237.05 | 216.20 - 237.70 | 0.8792 times | Thu 03 September 2026 | 237.52 (-1.74%) | 246.01 | 235.88 - 250.42 | 1.0909 times | Wed 02 September 2026 | 241.73 (-2.41%) | 246.70 | 241.05 - 248.27 | 0.7018 times | Tue 01 September 2026 | 247.69 (-4.19%) | 253.48 | 247.35 - 256.37 | 0.8323 times | Mon 31 August 2026 | 258.53 (-0.82%) | 257.71 | 257.40 - 262.75 | 0.8365 times | Fri 28 August 2026 | 260.66 (-3.67%) | 261.16 | 253.16 - 267.00 | 1.5771 times | Thu 27 August 2026 | 270.58 (6.21%) | 261.47 | 260.29 - 271.72 | 1.8178 times | Wed 26 August 2026 | 254.77 (1.42%) | 245.27 | 245.08 - 256.61 | 0.7975 times | Tue 25 August 2026 | 251.21 (-1.26%) | 251.42 | 248.90 - 253.88 | 0.8211 times | Mon 24 August 2026 | 254.42 (0.23%) | 253.58 | 252.32 - 257.08 | 0.6458 times | Fri 21 August 2026 | 253.83 (1.12%) | 251.02 | 246.51 - 255.78 | 0.8234 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 193.8 and 240.35
| Weekly Target 1 | 185.75 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 248.4 |
| Weekly Target 5 | 278.85 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 0.9914 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.2926 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8406 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9103 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9115 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.1659 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.9744 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.1275 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.7214 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 1.0646 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 2.0573 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 196.99 and 237.16
| Monthly Target 1 | 190 |
| Monthly Target 2 | 203.98 |
| Monthly Target 3 | 230.17333333333 |
| Monthly Target 4 | 244.15 |
| Monthly Target 5 | 270.34 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.95 (-15.7%) | 253.48 | 216.20 - 256.37 | 0.2012 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 1.0423 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1422 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.618 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0399 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9523 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9672 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3095 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9536 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7738 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5434 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 146.08 and 257.38
| Yearly Target 1 | 122.12 |
| Yearly Target 2 | 170.03 |
| Yearly Target 3 | 233.41666666667 |
| Yearly Target 4 | 281.33 |
| Yearly Target 5 | 344.72 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.95 (-26.37%) | 296.00 | 185.50 - 296.80 | 1.0711 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.1244 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1673 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0639 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.2774 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0386 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2572 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.87
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 230, while middle bands are at 241 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term but the sell signal is initial and weak.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.95 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 240.68 |
| 12 day DMA | 249.99 |
| 20 day DMA | 250.32 |
| 35 day DMA | 241 |
| 50 day DMA | 230.68 |
| 100 day DMA | 230.19 |
| 150 day DMA | 233.5 |
| 200 day DMA | 247.45 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.89 | 246.36 | 250.78 |
| 12 day EMA | 244.87 | 249.76 | 251.99 |
| 20 day EMA | 244.82 | 247.65 | 248.72 |
| 35 day EMA | 237.74 | 238.9 | 238.98 |
| 50 day EMA | 228.25 | 228.67 | 228.31 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.68 | 249.23 | 255.84 |
| 12 day SMA | 249.99 | 252.77 | 253.54 |
| 20 day SMA | 250.32 | 251.88 | 252.13 |
| 35 day SMA | 241 | 241.02 | 240.43 |
| 50 day SMA | 230.68 | 230.11 | 229.21 |
| 100 day SMA | 230.19 | 230.3 | 230.2 |
| 150 day SMA | 233.5 | 233.84 | 234.04 |
| 200 day SMA | 247.45 | 247.85 | 248.17 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
