ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 210.16 and 229.34

Intraday Target 1205.72
Intraday Target 2214.6
Intraday Target 3224.89666666667
Intraday Target 4233.78
Intraday Target 5244.08

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Thu 12 February 2026 223.49 (-3.91%) 232.60 216.01 - 235.19 1.9999 times
Wed 11 February 2026 232.59 (-4.51%) 234.12 229.52 - 239.80 0.9688 times
Tue 10 February 2026 243.58 (0.43%) 242.68 241.16 - 247.12 0.8586 times
Mon 09 February 2026 242.53 (0.89%) 238.86 236.43 - 243.09 0.5632 times
Fri 06 February 2026 240.40 (0.98%) 239.65 234.00 - 242.44 0.7905 times
Thu 05 February 2026 238.06 (-2.2%) 245.84 236.78 - 246.79 1.2612 times
Wed 04 February 2026 243.41 (1.09%) 238.76 236.22 - 249.85 1.008 times
Tue 03 February 2026 240.79 (-5.78%) 250.01 238.95 - 251.64 1.3079 times
Mon 02 February 2026 255.57 (1.07%) 259.61 253.75 - 259.66 0.5993 times
Fri 30 January 2026 252.87 (-1.1%) 253.59 250.95 - 255.67 0.6426 times
Thu 29 January 2026 255.68 (-4.69%) 260.00 247.20 - 260.47 1.3455 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 204.2 and 235.31

Weekly Target 1197.76
Weekly Target 2210.63
Weekly Target 3228.87333333333
Weekly Target 4241.74
Weekly Target 5259.98

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Thu 12 February 2026 223.49 (-7.03%) 238.86 216.01 - 247.12 1.4128 times
Fri 06 February 2026 240.40 (-4.93%) 259.61 234.00 - 259.66 1.5983 times
Fri 30 January 2026 252.87 (-6.34%) 270.41 247.20 - 274.25 1.1062 times
Fri 23 January 2026 270.00 (1.62%) 261.54 252.55 - 271.44 1.0237 times
Fri 16 January 2026 265.69 (-3.74%) 275.91 259.27 - 279.34 1.0292 times
Fri 09 January 2026 276.02 (-3.74%) 288.04 273.80 - 296.80 0.9885 times
Fri 02 January 2026 286.73 (-4.65%) 299.08 282.51 - 303.10 0.3984 times
Fri 26 December 2025 300.71 (0.21%) 301.38 295.61 - 303.79 0.3924 times
Fri 19 December 2025 300.08 (0.82%) 299.21 291.88 - 301.58 1.1216 times
Fri 12 December 2025 297.64 (-2.97%) 307.60 296.33 - 309.22 0.9289 times
Fri 05 December 2025 306.74 (1.12%) 301.17 300.32 - 312.62 0.808 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 197.93 and 241.58

Monthly Target 1189.4
Monthly Target 2206.45
Monthly Target 3233.05333333333
Monthly Target 4250.1
Monthly Target 5276.7

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Thu 12 February 2026 223.49 (-11.62%) 259.61 216.01 - 259.66 0.8153 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.1655 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.9457 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6642 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.9569 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 1.0388 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.2641 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.2196 times
Mon 30 June 2025 309.57 (4.54%) 294.41 290.63 - 310.23 0.8119 times
Fri 30 May 2025 296.12 (7.97%) 276.14 273.14 - 304.80 1.118 times
Wed 30 April 2025 274.25 (4.76%) 261.18 232.67 - 274.87 0.9804 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 179.36 and 260.15

Yearly Target 1164.64
Yearly Target 2194.07
Yearly Target 3245.43333333333
Yearly Target 4274.86
Yearly Target 5326.22

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Thu 12 February 2026 223.49 (-24.5%) 296.00 216.01 - 296.80 0.2081 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.2778 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.3311 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.2219 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.4695 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.2071 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2844 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.37

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 281 and lower is at 226, while middle bands are at 240 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.42 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 236.52
12 day DMA 244.77
20 day DMA 252.83
35 day DMA 267.85
50 day DMA 277.73
100 day DMA 291.99
150 day DMA 295.3
200 day DMA 295.42

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA234.42239.88243.53
12 day EMA243.56247.21249.87
20 day EMA251.59254.55256.86
35 day EMA263.62265.98267.95
50 day EMA275.3277.41279.24

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA236.52239.43241.6
12 day SMA244.77248.49251.8
20 day SMA252.83254.72256.63
35 day SMA267.85270.05271.98
50 day SMA277.73279.36280.78
100 day SMA291.99292.98293.88
150 day SMA295.3295.72296.22
200 day SMA295.42295.65295.85

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top