AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 206.62 and 211.84
| Intraday Target 1 | 205.69 |
| Intraday Target 2 | 207.54 |
| Intraday Target 3 | 210.90666666667 |
| Intraday Target 4 | 212.76 |
| Intraday Target 5 | 216.13 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.40 (-0.96%) | 211.35 | 209.05 - 214.27 | 0.8451 times | Thu 24 September 2026 | 211.44 (-2.63%) | 216.01 | 211.00 - 218.24 | 0.4941 times | Wed 23 September 2026 | 217.15 (-1.12%) | 220.02 | 216.11 - 220.57 | 0.6642 times | Tue 22 September 2026 | 219.62 (0.35%) | 222.00 | 215.21 - 222.00 | 0.7666 times | Mon 21 September 2026 | 218.85 (0.88%) | 216.16 | 213.00 - 219.70 | 0.688 times | Fri 18 September 2026 | 216.95 (-0.77%) | 219.54 | 216.07 - 220.86 | 2.1843 times | Thu 17 September 2026 | 218.64 (-0.76%) | 218.76 | 216.40 - 220.53 | 0.7297 times | Wed 16 September 2026 | 220.31 (-2.73%) | 222.56 | 219.19 - 225.62 | 0.8504 times | Tue 15 September 2026 | 226.50 (-1.06%) | 223.72 | 222.54 - 232.64 | 1.524 times | Mon 14 September 2026 | 228.93 (7.78%) | 219.49 | 218.92 - 230.43 | 1.2536 times | Fri 11 September 2026 | 212.40 (0.37%) | 210.50 | 209.04 - 213.82 | 0.7259 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 202.75 and 215.7
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 213.48333333333 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 226.43 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.40 (-3.48%) | 216.16 | 209.05 - 222.00 | 0.7758 times | Fri 18 September 2026 | 216.95 (2.14%) | 219.49 | 216.07 - 232.64 | 1.4677 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 0.9249 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 0.9557 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.2461 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.8103 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.8775 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.8787 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.1239 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.9393 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.0869 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 182.85 and 232.89
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 191.7 |
| Monthly Target 3 | 224.03333333333 |
| Monthly Target 4 | 241.74 |
| Monthly Target 5 | 274.07 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.40 (-19%) | 253.48 | 206.33 - 256.37 | 0.9491 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9628 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.055 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.4945 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 0.9605 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.8797 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.8934 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2095 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.8808 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7147 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.502 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 141.8 and 253.1
| Yearly Target 1 | 119.27 |
| Yearly Target 2 | 164.33 |
| Yearly Target 3 | 230.56666666667 |
| Yearly Target 4 | 275.63 |
| Yearly Target 5 | 341.87 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 209.40 (-29.26%) | 296.00 | 185.50 - 296.80 | 1.1513 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.1092 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1515 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0496 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.2602 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0246 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2537 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 16 points
Upper Bollinger band is at 257 and lower is at 194, while middle bands are at 210 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.75 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 215.29 |
| 12 day DMA | 217.65 |
| 20 day DMA | 224.74 |
| 35 day DMA | 236.75 |
| 50 day DMA | 233.68 |
| 100 day DMA | 226.83 |
| 150 day DMA | 231.34 |
| 200 day DMA | 241.75 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.96 | 216.24 | 218.64 |
| 12 day EMA | 218.68 | 220.37 | 221.99 |
| 20 day EMA | 223.27 | 224.73 | 226.13 |
| 35 day EMA | 225.93 | 226.9 | 227.81 |
| 50 day EMA | 229.92 | 230.76 | 231.55 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.29 | 216.8 | 218.24 |
| 12 day SMA | 217.65 | 217.42 | 217.48 |
| 20 day SMA | 224.74 | 227.79 | 229.96 |
| 35 day SMA | 236.75 | 237.69 | 238.51 |
| 50 day SMA | 233.68 | 233.84 | 233.79 |
| 100 day SMA | 226.83 | 227.21 | 227.54 |
| 150 day SMA | 231.34 | 231.47 | 231.57 |
| 200 day SMA | 241.75 | 242.23 | 242.71 |


