ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 214.9 and 222.05

Intraday Target 1209.16
Intraday Target 2213.48
Intraday Target 3216.31
Intraday Target 4220.63
Intraday Target 5223.46

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Mon 20 July 2026 217.80 (-0.25%) 215.07 211.99 - 219.14 1.0675 times
Fri 17 July 2026 218.35 (0.59%) 217.05 214.70 - 221.81 1.8468 times
Thu 16 July 2026 217.06 (3.87%) 212.22 208.32 - 218.52 1.4051 times
Wed 15 July 2026 208.98 (1.49%) 207.91 207.29 - 212.62 1.1293 times
Tue 14 July 2026 205.92 (-2.97%) 201.96 201.96 - 209.93 0.8915 times
Mon 13 July 2026 212.22 (1.82%) 210.32 209.81 - 213.78 0.7439 times
Fri 10 July 2026 208.43 (-0.07%) 208.86 207.19 - 212.80 0.3223 times
Thu 09 July 2026 208.57 (1.23%) 200.47 198.01 - 208.91 0.8084 times
Wed 08 July 2026 206.03 (-2.99%) 210.06 205.99 - 211.91 0.4541 times
Tue 07 July 2026 212.38 (2.33%) 215.99 210.70 - 215.99 1.331 times
Mon 06 July 2026 207.54 (0.03%) 204.66 202.25 - 208.81 0.9338 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 214.9 and 222.05

Weekly Target 1209.16
Weekly Target 2213.48
Weekly Target 3216.31
Weekly Target 4220.63
Weekly Target 5223.46

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Mon 20 July 2026 217.80 (-0.25%) 215.07 211.99 - 219.14 0.1813 times
Fri 17 July 2026 218.35 (4.76%) 210.32 201.96 - 221.81 1.0219 times
Fri 10 July 2026 208.43 (0.46%) 204.66 198.01 - 215.99 0.6539 times
Thu 02 July 2026 207.48 (5.72%) 202.46 192.26 - 209.92 0.9649 times
Fri 26 June 2026 196.26 (1.26%) 190.00 185.50 - 197.87 1.8647 times
Thu 18 June 2026 193.82 (-2.32%) 202.01 190.86 - 203.95 1.4087 times
Fri 12 June 2026 198.43 (-13.71%) 228.01 194.47 - 229.99 1.2927 times
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.8049 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 0.9582 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 0.8488 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 0.8011 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 207.91 and 231.71

Monthly Target 1188.74
Monthly Target 2203.27
Monthly Target 3212.54
Monthly Target 4227.07
Monthly Target 5236.34

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 20 July 2026 217.80 (12.03%) 200.00 198.01 - 221.81 0.6841 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.6913 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.087 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.9955 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.011 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.3688 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.9968 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.8088 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5681 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.7887 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.8884 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 146 and 257.3

Yearly Target 1122.07
Yearly Target 2169.93
Yearly Target 3233.36666666667
Yearly Target 4281.23
Yearly Target 5344.67

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Mon 20 July 2026 217.80 (-26.42%) 296.00 185.50 - 296.80 0.8959 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.1577 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2018 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.0954 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.3152 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0693 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2648 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 224 and lower is at 185, while middle bands are at 195 and 214

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.02 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 213.62
12 day DMA 210.9
20 day DMA 203.77
35 day DMA 209.88
50 day DMA 218.85
100 day DMA 229.97
150 day DMA 243.29
200 day DMA 258.72

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA214.99213.59211.21
12 day EMA210.86209.6208.01
20 day EMA209.78208.94207.95
35 day EMA214.44214.24214
50 day EMA220.46220.57220.66

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA213.62212.51210.52
12 day SMA210.9209.39207.4
20 day SMA203.77202.57201.3
35 day SMA209.88210.55211.08
50 day SMA218.85219.36219.98
100 day SMA229.97230.06230.17
150 day SMA243.29243.85244.44
200 day SMA258.72259.23259.76

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top