AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 225.97 and 233.23
| Intraday Target 1 | 224.64 |
| Intraday Target 2 | 227.3 |
| Intraday Target 3 | 231.9 |
| Intraday Target 4 | 234.56 |
| Intraday Target 5 | 239.16 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.96 (-1.58%) | 235.08 | 229.24 - 236.50 | 1.277 times | Thu 04 June 2026 | 233.64 (1.79%) | 234.36 | 231.04 - 237.86 | 0.4128 times | Wed 03 June 2026 | 229.53 (-3.01%) | 234.53 | 228.26 - 236.05 | 0.4224 times | Tue 02 June 2026 | 236.66 (-4.67%) | 241.62 | 235.70 - 243.15 | 1.1198 times | Mon 01 June 2026 | 248.25 (7.25%) | 237.01 | 237.01 - 250.49 | 0.8002 times | Fri 29 May 2026 | 231.46 (-3.94%) | 226.75 | 217.00 - 233.84 | 1.5699 times | Thu 28 May 2026 | 240.95 (1.67%) | 236.32 | 233.50 - 244.34 | 1.914 times | Wed 27 May 2026 | 236.99 (-0.52%) | 238.51 | 234.96 - 243.31 | 0.3178 times | Tue 26 May 2026 | 238.23 (-1.15%) | 238.08 | 234.37 - 240.72 | 0.9981 times | Fri 22 May 2026 | 240.99 (0.33%) | 240.51 | 238.46 - 247.00 | 1.1679 times | Thu 21 May 2026 | 240.19 (-1.46%) | 241.99 | 234.64 - 242.21 | 0.9478 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 218 and 240.23
| Weekly Target 1 | 214.01 |
| Weekly Target 2 | 221.98 |
| Weekly Target 3 | 236.23666666667 |
| Weekly Target 4 | 244.21 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.9663 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 1.1503 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 1.019 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.9617 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 1.103 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.9967 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.8412 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.1944 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9246 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8426 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.0721 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 218 and 240.23
| Monthly Target 1 | 214.01 |
| Monthly Target 2 | 221.98 |
| Monthly Target 3 | 236.23666666667 |
| Monthly Target 4 | 244.21 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.2668 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.2428 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.1382 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1559 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.565 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1396 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9248 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6495 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9018 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0157 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.0817 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 180.68 and 263.38
| Yearly Target 1 | 164.25 |
| Yearly Target 2 | 197.11 |
| Yearly Target 3 | 246.95333333333 |
| Yearly Target 4 | 279.81 |
| Yearly Target 5 | 329.65 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.96 (-22.31%) | 296.00 | 214.10 - 296.80 | 0.6745 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.1996 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.2454 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.1351 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.3629 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.1081 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2744 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 228, while middle bands are at 233 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.98 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 235.61 |
| 12 day DMA | 237.55 |
| 20 day DMA | 237.76 |
| 35 day DMA | 239.52 |
| 50 day DMA | 237.98 |
| 100 day DMA | 243.45 |
| 150 day DMA | 261.69 |
| 200 day DMA | 273.97 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.5 | 235.27 | 236.09 |
| 12 day EMA | 236.2 | 237.34 | 238.01 |
| 20 day EMA | 237.42 | 238.21 | 238.69 |
| 35 day EMA | 237.78 | 238.24 | 238.51 |
| 50 day EMA | 238.15 | 238.48 | 238.68 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.61 | 235.91 | 237.37 |
| 12 day SMA | 237.55 | 238.73 | 239.55 |
| 20 day SMA | 237.76 | 238.81 | 239.29 |
| 35 day SMA | 239.52 | 239.9 | 240.06 |
| 50 day SMA | 237.98 | 238.09 | 238.2 |
| 100 day SMA | 243.45 | 243.92 | 244.52 |
| 150 day SMA | 261.69 | 262.24 | 262.75 |
| 200 day SMA | 273.97 | 274.24 | 274.51 |


