Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 246.75 and 256.2
| Intraday Target 1 | 245.11 |
| Intraday Target 2 | 248.39 |
| Intraday Target 3 | 254.56333333333 |
| Intraday Target 4 | 257.84 |
| Intraday Target 5 | 264.01 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.66 (-2.44%) | 260.00 | 251.29 - 260.74 | 0.8024 times | Thu 13 August 2026 | 257.96 (3.39%) | 250.00 | 242.86 - 259.36 | 1.3001 times | Wed 12 August 2026 | 249.51 (-0.83%) | 245.71 | 245.46 - 250.62 | 0.8137 times | Tue 11 August 2026 | 251.59 (-1.75%) | 251.51 | 249.89 - 254.86 | 1.1144 times | Mon 10 August 2026 | 256.07 (2.81%) | 246.52 | 246.52 - 257.29 | 0.9659 times | Fri 07 August 2026 | 249.08 (2.73%) | 245.00 | 245.00 - 252.88 | 1.0472 times | Thu 06 August 2026 | 242.47 (1.02%) | 237.36 | 235.26 - 243.00 | 0.7819 times | Wed 05 August 2026 | 240.03 (1.19%) | 238.43 | 235.43 - 240.64 | 0.8545 times | Tue 04 August 2026 | 237.21 (1.07%) | 231.19 | 229.70 - 237.72 | 1.2157 times | Mon 03 August 2026 | 234.71 (0.22%) | 239.60 | 233.84 - 243.94 | 1.1042 times | Fri 31 July 2026 | 234.20 (-0.33%) | 230.44 | 227.99 - 235.07 | 1.121 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 247.26 and 265.14
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 251.75333333333 |
| Weekly Target 4 | 260.65 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.7641 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.7652 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 0.9787 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.8179 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 0.9464 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6055 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.8936 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.7269 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3046 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.1972 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7454 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 240.68 and 271.72
| Monthly Target 1 | 216.33 |
| Monthly Target 2 | 233.99 |
| Monthly Target 3 | 247.36666666667 |
| Monthly Target 4 | 265.03 |
| Monthly Target 5 | 278.41 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.66 (7.46%) | 239.60 | 229.70 - 260.74 | 0.4694 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1706 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6582 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0657 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.976 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9912 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.342 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9772 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.793 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5569 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7733 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 162.93 and 274.23
| Yearly Target 1 | 133.35 |
| Yearly Target 2 | 192.51 |
| Yearly Target 3 | 244.65333333333 |
| Yearly Target 4 | 303.81 |
| Yearly Target 5 | 355.95 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.66 (-14.98%) | 296.00 | 185.50 - 296.80 | 0.9929 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.1393 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1827 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.078 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.2943 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0523 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2605 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 17 points
Upper Bollinger band is at 269 and lower is at 202, while middle bands are at 219 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.11 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 253.36 |
| 12 day DMA | 244.96 |
| 20 day DMA | 234.78 |
| 35 day DMA | 222.69 |
| 50 day DMA | 217.56 |
| 100 day DMA | 227.88 |
| 150 day DMA | 235.53 |
| 200 day DMA | 251.45 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.75 | 251.79 | 248.7 |
| 12 day EMA | 245.03 | 243.83 | 241.26 |
| 20 day EMA | 238.21 | 236.79 | 234.56 |
| 35 day EMA | 230.3 | 229.04 | 227.34 |
| 50 day EMA | 222.74 | 221.56 | 220.07 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.36 | 252.84 | 249.74 |
| 12 day SMA | 244.96 | 244.42 | 242.71 |
| 20 day SMA | 234.78 | 233.11 | 231.07 |
| 35 day SMA | 222.69 | 220.92 | 219.05 |
| 50 day SMA | 217.56 | 217.11 | 216.69 |
| 100 day SMA | 227.88 | 227.84 | 227.74 |
| 150 day SMA | 235.53 | 235.81 | 236.01 |
| 200 day SMA | 251.45 | 251.74 | 252 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
