ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 256.96
  • 12Day Average: 252.89
  • 20Day Average: 249
  • 50Day Average: 224.64
  • 100Day Average: 229.08
  • 150Day Average: 233.69

ADSK Indicators & signals

Indicator MACD (12,26,9)

253.17, 244.2, 8.63
Indicator MACD is in positive zone

Indicator ADX (14)

29.69, 34.16, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 270.58 260.29 to 271.72 6.21% 2.38 times
26 Wed Aug 2026 254.77 245.08 to 256.61 1.42% 1.05 times
25 Tue Aug 2026 251.21 248.90 to 253.88 -1.26% 1.08 times
24 Mon Aug 2026 254.42 252.32 to 257.08 0.23% 0.85 times
21 Fri Aug 2026 253.83 246.51 to 255.78 1.12% 1.08 times
20 Thu Aug 2026 251.02 250.19 to 255.86 -0.11% 0.89 times
19 Wed Aug 2026 251.29 243.89 to 257.63 1.82% 0.94 times
18 Tue Aug 2026 246.79 245.00 to 252.30 2.13% 0.99 times
17 Mon Aug 2026 241.64 241.33 to 249.98 -3.98% 0.93 times
14 Fri Aug 2026 251.66 251.29 to 260.74 -2.44% 0.84 times
13 Thu Aug 2026 257.96 242.86 to 259.36 3.39% 1.36 times
12 Wed Aug 2026 249.51 245.46 to 250.62 -0.83% 0.85 times

Technical analysis forecast of ADSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADSK ADSK at this time. Stock is rising and might rise more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADSK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.6, for a target of 256.3 or 247.8

Tomorrow's movement Prediction of ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.88

Tomorrow's movement Prediction of ADSK is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADSK Historical charts - Share Autodesk, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top