USA Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 260.16
12Day Average: 260.64
20Day Average: 256.86
50Day Average: 264.93
100Day Average: 282.24
150Day Average: 284.33

ADSK Indicators & signals

Indicator MACD (12,26,9)

259.72, 260.73, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 10.81, 12.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	260.16	257.91 to 266.14	0%	5.48 times
16 Wed Apr 2025	260.16	257.91 to 266.15	0%	0 times
16 Wed Apr 2025	260.16	257.91 to 266.14	0%	0 times
16 Wed Apr 2025	260.16	257.91 to 266.14	0%	0 times
16 Wed Apr 2025	260.16	257.91 to 266.14	0%	0 times
16 Wed Apr 2025	260.16	257.91 to 266.14	0%	5.48 times
16 Wed Apr 2025	260.16	257.91 to 266.15	0%	0 times
16 Wed Apr 2025	260.16	257.91 to 266.14	0%	0 times
16 Wed Apr 2025	260.16	257.91 to 266.14	0%	0 times
16 Wed Apr 2025	260.16	257.91 to 266.14	-1.95%	0 times
15 Tue Apr 2025	265.34	262.00 to 266.55	1.78%	4.52 times
14 Mon Apr 2025	260.71	258.20 to 263.64	0.87%	5.28 times

Technical analysis forecast of ADSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADSK ADSK at this time. Stock is rising and might rise more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADSK is bullish for shortterm, and stock might move up till 267 or till 275.4. Use a stoploss of 259.88 and if this stock hits its stoploss, then it can fall down till 252.81

Tomorrow's movement Prediction of ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.