ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 294.43
  • 12Day Average: 296.78
  • 20Day Average: 297.86
  • 50Day Average: 299.38
  • 100Day Average: 304.86
  • 150Day Average: 302.91

ADSK Indicators & signals

Indicator MACD (12,26,9)

295.67, 297.71, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.29, 16.56, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 288.66 286.63 to 293.10 0.67% 1.34 times
02 Fri Jan 2026 286.73 282.51 to 296.06 -3.14% 1.21 times
31 Wed Dec 2025 296.01 295.85 to 299.07 -1.18% 0.69 times
30 Tue Dec 2025 299.54 299.06 to 301.66 -0.56% 0.57 times
29 Mon Dec 2025 301.23 299.08 to 303.10 0.17% 0.6 times
26 Fri Dec 2025 300.71 298.34 to 300.72 0.84% 0.4 times
24 Wed Dec 2025 298.21 296.51 to 298.65 0.21% 0.29 times
23 Tue Dec 2025 297.58 295.61 to 300.38 -0.96% 1.03 times
22 Mon Dec 2025 300.47 299.36 to 303.79 0.13% 1.29 times
19 Fri Dec 2025 300.08 297.90 to 301.58 0.3% 3.03 times
18 Thu Dec 2025 299.17 293.44 to 300.03 2.12% 0.89 times
17 Wed Dec 2025 292.97 292.05 to 298.30 -0.34% 1.27 times

Technical analysis forecast for ADSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSK ADSK at this time. Stock is falling and might fall more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADSK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287, for a target of 292.5 or 297.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADSK Historical charts - Share Autodesk, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top