ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 194.92
  • 12Day Average: 209.37
  • 20Day Average: 220.78
  • 50Day Average: 232.27
  • 100Day Average: 236.63
  • 150Day Average: 254.38

ADSK Indicators & signals

Indicator MACD (12,26,9)

206.43, 218.81, -8.6
Indicator MACD is in negative zone

Indicator ADX (14)

51.93, 12.13, 38.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 187.72 185.50 to 195.94 -3.15% 1.5 times
18 Thu Jun 2026 193.82 190.86 to 197.89 0.39% 2.96 times
17 Wed Jun 2026 193.07 192.30 to 203.80 -4.13% 1.01 times
16 Tue Jun 2026 201.39 197.82 to 203.95 1.4% 0.33 times
15 Mon Jun 2026 198.60 195.96 to 202.89 0.09% 0.46 times
12 Fri Jun 2026 198.43 194.47 to 208.74 -3.41% 1.81 times
11 Thu Jun 2026 205.44 204.80 to 222.09 -7.16% 0.73 times
10 Wed Jun 2026 221.28 218.00 to 225.11 -1.25% 0.56 times
09 Tue Jun 2026 224.08 220.69 to 227.79 -0.43% 0.6 times
08 Mon Jun 2026 225.04 224.23 to 229.99 -2.14% 0.67 times
05 Fri Jun 2026 229.96 229.24 to 236.50 -1.58% 0.86 times
04 Thu Jun 2026 233.64 231.04 to 237.86 1.79% 0.28 times

Technical analysis forecast for ADSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSK ADSK at this time. Stock is falling and might fall more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADSK stays below 196, but if it comes above 196, then a intra day buy could be more profitable.
If you take a sell trade below 196, then use 196 as stoploss and 173.4 as target. However if you take a buy trade in ADSK, then use 196 as stoploss and 214.73 as target.

Tomorrow's movement Prediction of ADSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADSK is strongly bearish. It has broken a strong support of 229 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADSK Historical charts - Share Autodesk, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top