USA Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 207.13
  • 12Day Average: 214.58
  • 20Day Average: 214.92
  • 50Day Average: 228.27
  • 100Day Average: 241.42
  • 150Day Average: 235.27

ADSK Indicators & signals

Indicator MACD (12,26,9)

211.64, 216.89, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 13.55, 45.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri May 2024 201.60 195.32 to 201.82 0.84% 2.32 times
30 Thu May 2024 199.93 199.55 to 207.10 -4.11% 2.24 times
29 Wed May 2024 208.51 206.72 to 210.12 -0.92% 1.65 times
28 Tue May 2024 210.45 209.75 to 213.63 -2.19% 1.03 times
23 Thu May 2024 215.16 214.52 to 221.20 -2.18% 0.98 times
22 Wed May 2024 219.96 219.46 to 221.83 -0.15% 0.68 times
21 Tue May 2024 220.28 218.00 to 220.60 -0.51% 0.5 times
20 Mon May 2024 221.40 219.84 to 221.98 0.09% 0.57 times
17 Fri May 2024 221.21 219.21 to 221.31 0.35% 0.87 times
16 Thu May 2024 220.43 218.43 to 221.26 0.09% 0.78 times
15 Wed May 2024 220.24 217.72 to 221.65 2.04% 0.7 times
14 Tue May 2024 215.83 214.74 to 217.06 -0.38% 1.05 times

Technical analysis forecast for ADSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSK ADSK at this time. Stock is falling and might fall more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADSK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.6, for a target of 208.7 or 214.69

Tomorrow's movement Prediction of ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.11

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADSK Historical charts - Share Autodesk, Inc.

Videos related to: USA Stock ADSK Historical charts - Share Autodesk, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top