ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 239.43
  • 12Day Average: 248.49
  • 20Day Average: 254.72
  • 50Day Average: 279.36
  • 100Day Average: 292.98
  • 150Day Average: 295.72

ADSK Indicators & signals

Indicator MACD (12,26,9)

247.21, 259.14, -10.81
Indicator MACD is in negative zone

Indicator ADX (14)

51.57, 13.03, 40.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 232.59 229.52 to 239.80 -4.51% 1.12 times
10 Tue Feb 2026 243.58 241.16 to 247.12 0.43% 1 times
09 Mon Feb 2026 242.53 236.43 to 243.09 0.89% 0.65 times
06 Fri Feb 2026 240.40 234.00 to 242.44 0.98% 0.92 times
05 Thu Feb 2026 238.06 236.78 to 246.79 -2.2% 1.46 times
04 Wed Feb 2026 243.41 236.22 to 249.85 1.09% 1.17 times
03 Tue Feb 2026 240.79 238.95 to 251.64 -5.78% 1.52 times
02 Mon Feb 2026 255.57 253.75 to 259.66 1.07% 0.7 times
30 Fri Jan 2026 252.87 250.95 to 255.67 -1.1% 0.75 times
29 Thu Jan 2026 255.68 247.20 to 260.47 -4.69% 1.56 times
28 Wed Jan 2026 268.25 266.61 to 271.12 0.06% 0.28 times
27 Tue Jan 2026 268.09 264.59 to 272.05 -1.56% 0.63 times

Technical analysis forecast for ADSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSK ADSK at this time. Stock is falling and might fall more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADSK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 227.9, for a target of 242.4 or 254.53

Tomorrow's movement Prediction of ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADSK Historical charts - Share Autodesk, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top