USA Stock ADSK Historical charts - Autodesk, Inc.

Historical charts for Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 286.48
  • 12Day Average: 290.95
  • 20Day Average: 293.51
  • 50Day Average: 299.77
  • 100Day Average: 284.05
  • 150Day Average: 270.07

ADSK Indicators & signals

Indicator MACD (12,26,9)

290.97, 294.59, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.93, 18.59, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 290.94 290.74 to 296.19 1.42% 1.08 times
14 Tue Jan 2025 286.87 284.82 to 289.31 0.72% 0.79 times
13 Mon Jan 2025 284.82 279.84 to 287.04 0% 1.3 times
13 Mon Jan 2025 284.82 279.84 to 287.04 -0.05% 1.3 times
10 Fri Jan 2025 284.96 284.47 to 292.61 -3.85% 1.64 times
08 Wed Jan 2025 296.37 292.75 to 298.69 0% 0.95 times
08 Wed Jan 2025 296.37 292.75 to 298.69 1.91% 0.95 times
07 Tue Jan 2025 290.82 289.03 to 294.70 -0.58% 0.71 times
06 Mon Jan 2025 292.51 291.18 to 296.90 -0.53% 0.86 times
03 Fri Jan 2025 294.06 292.49 to 296.13 0.25% 0.82 times
02 Thu Jan 2025 293.32 291.80 to 297.83 -0.76% 0.66 times
31 Tue Dec 2024 295.57 294.97 to 298.55 -0.66% 0.49 times

Technical analysis forecast for ADSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSK ADSK at this time. Stock is falling and might fall more.

It appears as if ADSK ADSK gave a large move recently.

Stock of ADSK (ADSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.6 as stoploss in an intra day buy trade for a target of 293.48. However, stock will show a bearish move below 288.6.

Tomorrow's movement Prediction of ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.53

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADSK Historical charts - Share Autodesk, Inc.

Videos related to: USA Stock ADSK Historical charts - Share Autodesk, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADSK Historical charts - Share Autodesk, Inc.

 

Back to top