Munafa Stock Market Course + Intraday & FNO calls 
Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autodesk Inc (ADSK)
Technical Analysis Report for USA stock ADSK Autodesk Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADSK Autodesk Inc then click here. or read Experts views on Autodesk Inc or Forecast & share price targets of Autodesk Inc
Autodesk Inc Opened at 219.23 and Closed at: 221.56, which is 4.31% of previous session's close. It moved within a range of 218.21 and 226.93
The session was a Bullish session with an average volume of 3224300, which is 48.12% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 219.89 and resistance for tomorrow is 228.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 217.54, 213.51 resistance for tomorrow's hourly charts is 226.26, 230.95
10 Day SMA for Autodesk Inc (ADSK) is 212.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Autodesk Inc (ADSK) is 214.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Autodesk Inc (ADSK) is 233.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 224.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autodesk Inc is 238.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Autodesk Inc is at 214.74 and 200 DMA is at 238.05, while 50 DMA and 100 DMA are at 233.65 and 224.67 respectively
Autodesk Inc (ADSK) moving average of 20 SMA is at 214.74 and 20 EMA is at 218.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 221.56 | 214.74 | 218.04 |
| 02 Fri Oct | 212.00 | 214.56 | 217.67 |
| 01 Thu Oct | 211.31 | 215.84 | 218.27 |
| 30 Wed Sep | 209.00 | 217.36 | 219 |
| 29 Tue Sep | 203.18 | 219.29 | 220.05 |
| 28 Mon Sep | 207.19 | 222.06 | 221.83 |
Autodesk Inc (ADSK) moving average of 50 SMA is at 233.65 and 50 EMA is at 224.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 221.56 | 233.65 | 224.74 |
| 02 Fri Oct | 212.00 | 233.41 | 224.87 |
| 01 Thu Oct | 211.31 | 233.37 | 225.4 |
| 30 Wed Sep | 209.00 | 233.25 | 225.97 |
| 29 Tue Sep | 203.18 | 233.14 | 226.66 |
| 28 Mon Sep | 207.19 | 233.3 | 227.62 |
Autodesk Inc (ADSK) moving average of 100 SMA is at 224.67 and 100 EMA is at 228.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 221.56 | 224.67 | 228.95 |
| 02 Fri Oct | 212.00 | 224.77 | 229.1 |
| 01 Thu Oct | 211.31 | 224.99 | 229.45 |
| 30 Wed Sep | 209.00 | 225.24 | 229.82 |
| 29 Tue Sep | 203.18 | 225.6 | 230.24 |
| 28 Mon Sep | 207.19 | 226.08 | 230.79 |
Autodesk Inc (ADSK) moving average of 200 SMA is at 238.05 and 200 EMA is at 239.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 221.56 | 238.05 | 239.44 |
| 02 Fri Oct | 212.00 | 238.41 | 239.62 |
| 01 Thu Oct | 211.31 | 238.82 | 239.9 |
| 30 Wed Sep | 209.00 | 239.23 | 240.19 |
| 29 Tue Sep | 203.18 | 239.67 | 240.51 |
| 28 Mon Sep | 207.19 | 240.16 | 240.89 |
Autodesk Inc has performed better than Pentair Plc in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Insperity Inc in short term. Holding Autodesk Inc could be a better choice for now!
Elastic N has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Elastic N, about 2.93% more returns!
Autodesk Inc has performed better than Salesforce Com in short term. Holding Autodesk Inc could be a better choice for now!
Ase Technology has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Ase Technology, about 15.04% more returns!
Autodesk Inc has performed better than Aercap Holdings in short term. Holding Autodesk Inc could be a better choice for now!
Zscaler Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Zscaler Inc, about 20.37% more returns!
Synopsys Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 20.19% more returns!
Autodesk Inc has performed better than Rcm Technologies in short term. Holding Autodesk Inc could be a better choice for now!
Quicklogic Corporation has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 1.98% more returns!
Autodesk Inc has performed better than One Stop in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Nano Dimension in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Middleby Corporation in short term. Holding Autodesk Inc could be a better choice for now!
Professional Diversity has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Professional Diversity, about 2478.92% more returns!
Harte Hanks has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Harte Hanks, about 3.17% more returns!
Cadence Design has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Cadence Design, about 20.06% more returns!
Autodesk Inc has performed better than Blackbaud Inc in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Alarm Com in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Aci Worldwide in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc Technical analysis of indicators
Price action analysis of Autodesk Inc (ADSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Autodesk Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Autodesk Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autodesk Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autodesk Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.57 and Autodesk Inc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autodesk Inc ADSK stock. Volume based technical analysis of Autodesk Inc ADSK stock is negative.
Autodesk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADSK Autodesk Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADSK Experts View which covers a lot of information including buying and selling signals
ADSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autodesk Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
