Munafa Stock Market Course + Intraday & FNO calls 
Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autodesk Inc (ADSK)
Technical Analysis Report for USA stock ADSK Autodesk Inc. Dated: 29 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADSK Autodesk Inc then click here. or read Experts views on Autodesk Inc or Forecast & share price targets of Autodesk Inc
Autodesk Inc Opened at 299.08 and Closed at: 301.23, which is 0.17% of previous session's close. It moved within a range of 299.08 and 303.10
The session was a Bullish session with an average volume of 657000, which is 33.14% of previous session's volumes.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 300.16 and resistance for tomorrow is 304.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 299.17, 297.12 resistance for tomorrow's hourly charts is 303.19, 305.16
10 Day SMA for Autodesk Inc (ADSK) is 297.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Autodesk Inc (ADSK) is 300.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Autodesk Inc (ADSK) is 300.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 304.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autodesk Inc is 294.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Autodesk Inc is at 300.73 and 200 DMA is at 294.83, while 50 DMA and 100 DMA are at 300.57 and 304.6 respectively
Autodesk Inc (ADSK) moving average of 20 SMA is at 300.73 and 20 EMA is at 299.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 301.23 | 300.73 | 299.38 |
| 26 Fri Dec | 300.71 | 300.84 | 299.18 |
| 24 Wed Dec | 298.21 | 300.87 | 299.02 |
| 23 Tue Dec | 297.58 | 300.71 | 299.11 |
| 22 Mon Dec | 300.47 | 300.33 | 299.27 |
| 19 Fri Dec | 300.08 | 299.84 | 299.14 |
Autodesk Inc (ADSK) moving average of 50 SMA is at 300.57 and 50 EMA is at 301.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 301.23 | 300.57 | 301.11 |
| 26 Fri Dec | 300.71 | 300.54 | 301.11 |
| 24 Wed Dec | 298.21 | 300.63 | 301.13 |
| 23 Tue Dec | 297.58 | 300.8 | 301.25 |
| 22 Mon Dec | 300.47 | 301 | 301.4 |
| 19 Fri Dec | 300.08 | 301.07 | 301.44 |
Autodesk Inc (ADSK) moving average of 100 SMA is at 304.6 and 100 EMA is at 301.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 301.23 | 304.6 | 301.47 |
| 26 Fri Dec | 300.71 | 304.52 | 301.47 |
| 24 Wed Dec | 298.21 | 304.56 | 301.49 |
| 23 Tue Dec | 297.58 | 304.57 | 301.56 |
| 22 Mon Dec | 300.47 | 304.57 | 301.64 |
| 19 Fri Dec | 300.08 | 304.59 | 301.66 |
Autodesk Inc (ADSK) moving average of 200 SMA is at 294.83 and 200 EMA is at 296.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 301.23 | 294.83 | 296.03 |
| 26 Fri Dec | 300.71 | 294.58 | 295.98 |
| 24 Wed Dec | 298.21 | 294.33 | 295.93 |
| 23 Tue Dec | 297.58 | 294.08 | 295.91 |
| 22 Mon Dec | 300.47 | 293.89 | 295.89 |
| 19 Fri Dec | 300.08 | 293.69 | 295.84 |
Synnex Corporation has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Synnex Corporation, about 2.31% more returns!
Godaddy Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Godaddy Inc, about 0.15% more returns!
Autodesk Inc has performed better than Autohome Inc in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Amn Healthcare in short term. Holding Autodesk Inc could be a better choice for now!
Sailpoint Technologies has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 15.24% more returns!
Rambus Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Rambus Inc, about 0.61% more returns!
Autodesk Inc has performed better than Phunware Inc in short term. Holding Autodesk Inc could be a better choice for now!
One Stop has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in One Stop, about 21.54% more returns!
Netscout Systems has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Netscout Systems, about 4.22% more returns!
Microchip Technology has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Microchip Technology, about 22.27% more returns!
Kimball Electronics has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Kimball Electronics, about 1.17% more returns!
Identiv Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Identiv Inc, about 3.35% more returns!
Alphabet Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 1.04% more returns!
Gds Holdings has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Gds Holdings, about 1.36% more returns!
Autodesk Inc has performed better than Datasea Inc in short term. Holding Autodesk Inc could be a better choice for now!
Autodesk Inc has performed better than Cvd Equipment in short term. Holding Autodesk Inc could be a better choice for now!
Commvault Systems has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Commvault Systems, about 6.47% more returns!
Cargurus Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 9.49% more returns!
Ambarella Inc has performed better than Autodesk Inc in short term. You could have earned much better returns by investing in Ambarella Inc, about 0.07% more returns!
Autodesk Inc Technical analysis of indicators
Price action analysis of Autodesk Inc (ADSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Autodesk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autodesk Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autodesk Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autodesk Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.48 and Autodesk Inc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autodesk Inc ADSK stock. Volume based technical analysis of Autodesk Inc ADSK stock is negative.
Autodesk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADSK Autodesk Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADSK Experts View which covers a lot of information including buying and selling signals
ADSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autodesk Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autodesk Inc (ADSK) Technical (Analysis) Reports Autodesk Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
