USA Autodesk, Inc. ADSK All indicator, Autodesk, Inc. ADSK indicators All technical analysis, Autodesk, Inc. ADSK indicators All free charts, Autodesk, Inc. ADSK indicators All historical values USA

Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 289.39
Daily Resistance: 295.64
5 Day DMA Moving Average is 295.97
20 Day DMA Moving Average is 298.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.34%	294.13	292.97	298.30	292.05	1.03 times
Tue 16 Dec 2025	-0.11%	294.31	293.98	296.22	291.88	1.1 times
Mon 15 Dec 2025	-1.12%	299.21	294.31	301.47	292.38	1.69 times
Fri 12 Dec 2025	-1.09%	302.48	297.64	302.48	296.33	1.06 times
Thu 11 Dec 2025	0.28%	299.93	300.93	305.00	298.20	1.14 times
Wed 10 Dec 2025	-0.22%	299.46	300.10	304.69	297.52	1.33 times
Tue 09 Dec 2025	-0.21%	301.07	300.75	303.65	299.53	1.03 times
Mon 08 Dec 2025	-1.74%	307.60	301.39	309.22	298.63	1.24 times
Fri 05 Dec 2025	0.3%	306.00	306.74	307.83	304.30	1.15 times
Thu 04 Dec 2025	-0.46%	307.24	305.82	309.30	303.77	0.59 times

Volume is calculated using 10 day average volume

USA Autodesk, Inc. ADSK All indicator, Autodesk, Inc. ADSK indicators All technical analysis, Autodesk, Inc. ADSK indicators All free charts, Autodesk, Inc. ADSK indicators All historical values USA

Below are charts of USA Autodesk, Inc. ADSK All indicator, Autodesk, Inc. ADSK indicators All technical analysis, Autodesk, Inc. ADSK indicators All free charts, Autodesk, Inc. ADSK indicators All historical values USA

Autodesk, Inc. ADSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Autodesk, Inc. ADSK ADX is: 1, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Autodesk, Inc. ADSK are:

ADX	+DY	-DY
0.4	18.6	18.4
5.8	17.6	19.7
4.7	18.3	20.2
6	20.2	17.9
11.8	21.6	17
11	22.8	18.2
16.9	24.5	17.4
17	25.5	18.1
34.2	28.4	13.9
34	29.4	14.5

ADX charts for Autodesk, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Autodesk, Inc. ADSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Autodesk, Inc. is 298.79

50 day MA of Autodesk, Inc. is 301.51

100 day MA of Autodesk, Inc. is 304.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Autodesk, Inc. ADSK is uptrend

Historical Moving averages values of Autodesk, Inc. ADSK are:

Price	20 day	50 day	100 day
292.97	298.79	301.51	304.75
293.98	298.75	301.94	304.86
294.31	298.65	302.53	304.96
297.64	298.9	303.02	305.02
300.93	298.89	303.49	305.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Autodesk, Inc. ADSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autodesk, Inc. ADSK is: 1250320 M

Current day volume is 1.112 times compared to averaged volume Autodesk, Inc. has

Historical price to volume measure of Autodesk, Inc. is:

Price	Percent Change	Percent change within day	Volume change
292.97	-0.34%	-0.39%	1.112 times
293.98	-0.11%	-0.11%	1.186 times
294.31	-1.12%	-1.64%	1.824 times
297.64	-1.09%	-1.6%	1.14 times
300.93	0.28%	0.33%	1.227 times
300.10	-0.22%	0.21%	1.434 times
300.75	-0.21%	-0.11%	1.115 times
301.39	-1.74%	-2.02%	1.334 times
306.74	0.3%	0.24%	1.247 times
305.82	-0.46%	-0.46%	0.641 times

Price to volume Charts of Autodesk, Inc. ADSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Autodesk, Inc. ADSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Autodesk, Inc. ADSK is: 298.79 & deviation is 6.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Autodesk, Inc. ADSK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
292.97	298.79	6.45	311.69	285.89
293.98	298.75	6.48	311.72	285.78
294.31	298.65	6.57	311.8	285.5
297.64	298.9	6.5	311.9	285.9
300.93	298.89	6.5	311.89	285.89

Bollinger Bands charts for Autodesk, Inc. ADSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Autodesk, Inc. ADSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Autodesk, Inc. ADSK

14 day Autodesk, Inc. ADSK RSI is: 51.15

According to RSI indicator, Buying is dominating the stock of Autodesk, Inc. ADSK

Historical values of RSI indicator for Autodesk, Inc. are as follows in descending order:

51.15 49.97 48.33 48.51 48.69 50.01 48.55 47.06 48.22 49.51 48.46 48.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Autodesk, Inc. ADSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Autodesk, Inc. ADSK

12,26,9 day Autodesk, Inc. ADSK MACD is: 298.12, 299.6, -1.48

According to MACD indicator, Prices of Autodesk, Inc. ADSK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Autodesk, Inc. ADSK are:

298.12, 299.6, -1.48
299.06, 300.13, -1.07
299.98, 300.62, -0.63999999999999
301.01, 301.13, -0.12
301.62, 301.41, 0.20999999999998
301.75, 301.45, 0.30000000000001
302.05, 301.56, 0.49000000000001
302.29, 301.62, 0.67000000000002
302.45, 301.64, 0.81
301.67, 301.23, 0.44

MACD charts of Autodesk, Inc. ADSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Autodesk, Inc. ADSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Autodesk, Inc. ADSK CCI is: -131

According to CCI indicator, Autodesk, Inc. ADSK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Autodesk, Inc.

Historical CCI values of Autodesk, Inc. ADSK are:

-131 -139 -103 -54 -8 -19 -9 22 79 79

CCI charts of Autodesk, Inc. ADSK are below. Second charts towards left.

Autodesk, Inc. ADSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Autodesk, Inc. ADSK Stochastics is: 12

According to Stochastics indicator, Selling is coming in Autodesk, Inc.

Autodesk, Inc. ADSK is closing near its lowest lows

Historical Stochastics values of Autodesk, Inc. ADSK are:

12 12 12 12 12 12 12 12 12 12

Autodesk, Inc. ADSK Stochastics charts are below. Third charts to the left, at the bottom