Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 222.44 and 236.54
| Intraday Target 1 | 219.26 |
| Intraday Target 2 | 225.62 |
| Intraday Target 3 | 233.36 |
| Intraday Target 4 | 239.72 |
| Intraday Target 5 | 247.46 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.98 (-6.3%) | 240.36 | 227.00 - 241.10 | 1.3159 times | Wed 22 April 2026 | 247.57 (0.85%) | 247.29 | 245.00 - 250.00 | 0.8225 times | Tue 21 April 2026 | 245.48 (0.07%) | 245.23 | 243.50 - 250.91 | 0.7808 times | Mon 20 April 2026 | 245.31 (1.36%) | 241.48 | 241.25 - 246.30 | 0.6829 times | Fri 17 April 2026 | 242.02 (-0.47%) | 249.40 | 241.27 - 250.00 | 1.3821 times | Thu 16 April 2026 | 243.16 (1.6%) | 244.51 | 240.42 - 245.58 | 0.8219 times | Wed 15 April 2026 | 239.32 (4.69%) | 234.79 | 232.20 - 240.78 | 0.9534 times | Tue 14 April 2026 | 228.59 (0.64%) | 227.89 | 225.08 - 230.68 | 0.9828 times | Mon 13 April 2026 | 227.14 (3.96%) | 218.01 | 216.42 - 227.53 | 1.5367 times | Fri 10 April 2026 | 218.49 (-2.95%) | 224.32 | 214.10 - 225.00 | 0.721 times | Thu 09 April 2026 | 225.13 (-6.45%) | 237.51 | 217.18 - 238.50 | 1.2368 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 217.54 and 241.45
| Weekly Target 1 | 212.72 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 236.63 |
| Weekly Target 4 | 246.26 |
| Weekly Target 5 | 260.54 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.98 (-4.15%) | 241.48 | 227.00 - 250.91 | 0.7608 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.199 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 0.9281 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8458 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.0761 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5708 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.7848 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.3585 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.5798 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8963 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.315 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 204.64 and 241.45
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 213.75 |
| Monthly Target 3 | 232.33 |
| Monthly Target 4 | 250.56 |
| Monthly Target 5 | 269.14 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.98 (-3.1%) | 238.86 | 214.10 - 250.91 | 0.8448 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0688 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5271 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0537 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8551 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6005 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8652 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9392 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1429 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1027 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7341 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 181.69 and 264.39
| Yearly Target 1 | 164.93 |
| Yearly Target 2 | 198.45 |
| Yearly Target 3 | 247.62666666667 |
| Yearly Target 4 | 281.15 |
| Yearly Target 5 | 330.33 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.98 (-21.63%) | 296.00 | 214.10 - 296.80 | 0.4998 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.2229 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.2739 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.1695 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.4064 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.1553 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2722 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 222, while middle bands are at 230 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.18 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 242.47 |
| 12 day DMA | 236.24 |
| 20 day DMA | 236.4 |
| 35 day DMA | 242.82 |
| 50 day DMA | 239.25 |
| 100 day DMA | 260.59 |
| 150 day DMA | 276.18 |
| 200 day DMA | 282.33 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.91 | 243.88 | 242.03 |
| 12 day EMA | 238.85 | 240.1 | 238.74 |
| 20 day EMA | 238.7 | 239.41 | 238.55 |
| 35 day EMA | 238.38 | 238.76 | 238.24 |
| 50 day EMA | 239.7 | 240.01 | 239.7 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.47 | 244.71 | 243.06 |
| 12 day SMA | 236.24 | 236.49 | 235.66 |
| 20 day SMA | 236.4 | 236.58 | 236.17 |
| 35 day SMA | 242.82 | 243.25 | 243.2 |
| 50 day SMA | 239.25 | 239.46 | 239.32 |
| 100 day SMA | 260.59 | 261.22 | 261.65 |
| 150 day SMA | 276.18 | 276.76 | 277.25 |
| 200 day SMA | 282.33 | 282.75 | 283.1 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
