Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 250.17 and 259.44
| Intraday Target 1 | 242.77 |
| Intraday Target 2 | 248.3 |
| Intraday Target 3 | 252.04 |
| Intraday Target 4 | 257.57 |
| Intraday Target 5 | 261.31 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.83 (1.12%) | 251.02 | 246.51 - 255.78 | 1.0742 times | Thu 20 August 2026 | 251.02 (-0.11%) | 252.47 | 250.19 - 255.86 | 0.8871 times | Wed 19 August 2026 | 251.29 (1.82%) | 243.89 | 243.89 - 257.63 | 0.9324 times | Tue 18 August 2026 | 246.79 (2.13%) | 245.31 | 245.00 - 252.30 | 0.9847 times | Mon 17 August 2026 | 241.64 (-3.98%) | 248.20 | 241.33 - 249.98 | 0.9227 times | Fri 14 August 2026 | 251.66 (-2.44%) | 260.00 | 251.29 - 260.74 | 0.8349 times | Thu 13 August 2026 | 257.96 (3.39%) | 250.00 | 242.86 - 259.36 | 1.3528 times | Wed 12 August 2026 | 249.51 (-0.83%) | 245.71 | 245.46 - 250.62 | 0.8466 times | Tue 11 August 2026 | 251.59 (-1.75%) | 251.51 | 249.89 - 254.86 | 1.1596 times | Mon 10 August 2026 | 256.07 (2.81%) | 246.52 | 246.52 - 257.29 | 1.0051 times | Fri 07 August 2026 | 249.08 (2.73%) | 245.00 | 245.00 - 252.88 | 1.0896 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 247.58 and 263.88
| Weekly Target 1 | 234.63 |
| Weekly Target 2 | 244.23 |
| Weekly Target 3 | 250.93 |
| Weekly Target 4 | 260.53 |
| Weekly Target 5 | 267.23 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.7421 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.8036 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.8047 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.0293 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.8602 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 0.9953 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6368 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9398 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8162 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.372 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2591 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 241.77 and 272.81
| Monthly Target 1 | 217.05 |
| Monthly Target 2 | 235.44 |
| Monthly Target 3 | 248.09 |
| Monthly Target 4 | 266.48 |
| Monthly Target 5 | 279.13 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.83 (8.38%) | 239.60 | 229.70 - 260.74 | 0.6714 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1457 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.623 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0431 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9553 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9702 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3135 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9565 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7762 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5451 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7569 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 164.02 and 275.32
| Yearly Target 1 | 134.08 |
| Yearly Target 2 | 193.95 |
| Yearly Target 3 | 245.37666666667 |
| Yearly Target 4 | 305.25 |
| Yearly Target 5 | 356.68 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.83 (-14.25%) | 296.00 | 185.50 - 296.80 | 1.0141 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.1352 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1785 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0742 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.2897 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0486 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2596 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 228, while middle bands are at 237 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.5 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 248.91 |
| 12 day DMA | 250.24 |
| 20 day DMA | 244.63 |
| 35 day DMA | 229.87 |
| 50 day DMA | 219.77 |
| 100 day DMA | 228.52 |
| 150 day DMA | 234.53 |
| 200 day DMA | 249.95 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.06 | 249.67 | 249 |
| 12 day EMA | 247.75 | 246.65 | 245.85 |
| 20 day EMA | 242.52 | 241.33 | 240.31 |
| 35 day EMA | 233.85 | 232.67 | 231.59 |
| 50 day EMA | 223.28 | 222.03 | 220.85 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.91 | 248.48 | 249.87 |
| 12 day SMA | 250.24 | 249.09 | 247.94 |
| 20 day SMA | 244.63 | 242.42 | 240.14 |
| 35 day SMA | 229.87 | 228.55 | 227.08 |
| 50 day SMA | 219.77 | 219.12 | 218.58 |
| 100 day SMA | 228.52 | 228.34 | 228.13 |
| 150 day SMA | 234.53 | 234.64 | 234.82 |
| 200 day SMA | 249.95 | 250.17 | 250.47 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
