ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 230.67 and 239.11

Intraday Target 1223.98
Intraday Target 2228.92
Intraday Target 3232.42
Intraday Target 4237.36
Intraday Target 5240.86

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Thu 14 May 2026 233.86 (1.22%) 229.88 227.48 - 235.92 0.9235 times
Wed 13 May 2026 231.03 (-1.63%) 229.40 225.28 - 231.65 0.9205 times
Tue 12 May 2026 234.87 (-0.51%) 238.03 233.83 - 240.13 0.7879 times
Mon 11 May 2026 236.07 (-3.45%) 241.83 234.28 - 244.97 1.0179 times
Fri 08 May 2026 244.50 (-2.61%) 247.65 241.93 - 247.65 0.9235 times
Thu 07 May 2026 251.04 (3.27%) 246.56 246.56 - 255.14 1.0708 times
Wed 06 May 2026 243.08 (-2.55%) 245.38 240.00 - 248.75 1.0953 times
Tue 05 May 2026 249.43 (0.76%) 247.20 244.90 - 250.35 1.166 times
Mon 04 May 2026 247.54 (1.31%) 244.19 242.76 - 249.98 0.8567 times
Fri 01 May 2026 244.35 (3.1%) 241.88 238.42 - 246.86 1.2378 times
Thu 30 April 2026 237.00 (0.48%) 233.90 231.15 - 237.68 0.9349 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 219.73 and 239.42

Weekly Target 1215.01
Weekly Target 2224.44
Weekly Target 3234.70333333333
Weekly Target 4244.13
Weekly Target 5254.39

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Thu 14 May 2026 233.86 (-4.35%) 241.83 225.28 - 244.97 0.8641 times
Fri 08 May 2026 244.50 (0.06%) 244.19 240.00 - 255.14 1.2104 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 1.0938 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.9231 times
Fri 17 April 2026 242.02 (10.77%) 218.01 216.42 - 250.00 1.3108 times
Fri 10 April 2026 218.49 (-8.23%) 236.84 214.10 - 244.80 1.0147 times
Thu 02 April 2026 238.08 (3.66%) 232.26 231.04 - 241.46 0.9246 times
Fri 27 March 2026 229.68 (-7.4%) 248.29 229.24 - 251.06 1.1765 times
Fri 20 March 2026 248.03 (-1.25%) 252.09 241.50 - 259.39 0.624 times
Fri 13 March 2026 251.17 (-3.76%) 260.77 248.54 - 262.52 0.858 times
Fri 06 March 2026 260.99 (6.15%) 243.52 243.00 - 264.75 1.4851 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 214.64 and 244.5

Monthly Target 1208.23
Monthly Target 2221.05
Monthly Target 3238.09333333333
Monthly Target 4250.91
Monthly Target 5267.95

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Thu 14 May 2026 233.86 (-1.32%) 241.88 225.28 - 255.14 0.5859 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 1.1194 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 1.1368 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.5391 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.1208 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.9095 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6388 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.8869 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.999 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.0639 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.1729 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 182.63 and 265.33

Yearly Target 1165.55
Yearly Target 2199.71
Yearly Target 3248.25333333333
Yearly Target 4282.41
Yearly Target 5330.95

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Thu 14 May 2026 233.86 (-21%) 296.00 214.10 - 296.80 0.5878 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.2161 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2625 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.1507 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.3816 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.1233 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2781 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.25

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.02 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 236.07
12 day DMA 240.72
20 day DMA 240.42
35 day DMA 237.83
50 day DMA 241.89
100 day DMA 251.95
150 day DMA 268.76
200 day DMA 278.35

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA235.94236.98239.96
12 day EMA238.61239.47241
20 day EMA239.18239.74240.66
35 day EMA240.51240.9241.48
50 day EMA240.67240.95241.35

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA236.07239.5241.91
12 day SMA240.72240.8241.14
20 day SMA240.42240.88241.3
35 day SMA237.83237.87238.11
50 day SMA241.89242.16242.45
100 day SMA251.95252.55253.19
150 day SMA268.76269.33269.93
200 day SMA278.35278.68279.03

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top