ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 224.52 and 234.62

Intraday Target 1217.13
Intraday Target 2221.81
Intraday Target 3227.22666666667
Intraday Target 4231.91
Intraday Target 5237.33

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Tue 15 September 2026 226.50 (-1.06%) 223.72 222.54 - 232.64 1.474 times
Mon 14 September 2026 228.93 (7.78%) 219.49 218.92 - 230.43 1.2125 times
Fri 11 September 2026 212.40 (0.37%) 210.50 209.04 - 213.82 0.7021 times
Thu 10 September 2026 211.61 (2.42%) 207.00 206.42 - 213.89 0.9782 times
Wed 09 September 2026 206.62 (-2.63%) 212.02 206.33 - 212.03 1.0116 times
Tue 08 September 2026 212.21 (-2.63%) 214.63 208.09 - 214.78 1.2956 times
Fri 04 September 2026 217.95 (-8.24%) 237.05 216.20 - 237.70 0.8345 times
Thu 03 September 2026 237.52 (-1.74%) 246.01 235.88 - 250.42 1.0355 times
Wed 02 September 2026 241.73 (-2.41%) 246.70 241.05 - 248.27 0.6661 times
Tue 01 September 2026 247.69 (-4.19%) 253.48 247.35 - 256.37 0.79 times
Mon 31 August 2026 258.53 (-0.82%) 257.71 257.40 - 262.75 0.794 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 222.71 and 236.43

Weekly Target 1212.3
Weekly Target 2219.4
Weekly Target 3226.02
Weekly Target 4233.12
Weekly Target 5239.74

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Tue 15 September 2026 226.50 (6.64%) 219.49 218.92 - 232.64 0.6583 times
Fri 11 September 2026 212.40 (-2.55%) 214.63 206.33 - 214.78 0.9771 times
Fri 04 September 2026 217.95 (-16.39%) 257.71 216.20 - 262.75 1.0095 times
Fri 28 August 2026 260.66 (2.69%) 253.58 245.08 - 271.72 1.3163 times
Fri 21 August 2026 253.83 (0.86%) 248.20 241.33 - 257.63 0.856 times
Fri 14 August 2026 251.66 (1.04%) 246.52 242.86 - 260.74 0.9269 times
Fri 07 August 2026 249.08 (6.35%) 239.60 229.70 - 252.88 0.9282 times
Fri 31 July 2026 234.20 (11.66%) 213.51 212.19 - 249.14 1.1873 times
Fri 24 July 2026 209.75 (-3.94%) 215.07 202.15 - 219.14 0.9923 times
Fri 17 July 2026 218.35 (4.76%) 210.32 201.96 - 221.81 1.1481 times
Fri 10 July 2026 208.43 (0.46%) 204.66 198.01 - 215.99 0.7346 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 191.4 and 241.44

Monthly Target 1179.69
Monthly Target 2203.1
Monthly Target 3229.73333333333
Monthly Target 4253.14
Monthly Target 5279.77

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 15 September 2026 226.50 (-12.39%) 253.48 206.33 - 256.37 0.5815 times
Mon 31 August 2026 258.53 (10.39%) 239.60 229.70 - 271.72 1.0019 times
Fri 31 July 2026 234.20 (20.46%) 200.00 198.01 - 249.14 1.0979 times
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.5552 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 0.9996 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.9154 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 0.9296 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.2587 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.9166 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.7438 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5224 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 150.35 and 261.65

Yearly Target 1124.97
Yearly Target 2175.73
Yearly Target 3236.26666666667
Yearly Target 4287.03
Yearly Target 5347.57

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 15 September 2026 226.50 (-23.48%) 296.00 185.50 - 296.80 1.1106 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.1169 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.1595 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.0569 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.2689 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0317 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2554 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.59

Munafa value: 70 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 19 points

Upper Bollinger band is at 278 and lower is at 203, while middle bands are at 222 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.6 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 217.21
12 day DMA 230.2
20 day DMA 239.81
35 day DMA 241.71
50 day DMA 232.63
100 day DMA 228.55
150 day DMA 232.25
200 day DMA 245.18

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA222.46220.44216.19
12 day EMA228.1228.39228.29
20 day EMA232.56233.2233.65
35 day EMA231.54231.84232.01
50 day EMA228.58228.66228.65

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA217.21214.35212.16
12 day SMA230.2233.87236.02
20 day SMA239.81240.57241.71
35 day SMA241.71241.7241.15
50 day SMA232.63232.25231.82
100 day SMA228.55228.76228.93
150 day SMA232.25232.33232.42
200 day SMA245.18245.5245.79

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top