AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 227.05 and 237.8
| Intraday Target 1 | 218.49 |
| Intraday Target 2 | 224.86 |
| Intraday Target 3 | 229.24333333333 |
| Intraday Target 4 | 235.61 |
| Intraday Target 5 | 239.99 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.22 (3.46%) | 223.83 | 222.88 - 233.63 | 0.9803 times | Thu 12 February 2026 | 223.49 (-3.91%) | 232.60 | 216.01 - 235.19 | 1.9277 times | Wed 11 February 2026 | 232.59 (-4.51%) | 234.12 | 229.52 - 239.80 | 0.9338 times | Tue 10 February 2026 | 243.58 (0.43%) | 242.68 | 241.16 - 247.12 | 0.8276 times | Mon 09 February 2026 | 242.53 (0.89%) | 238.86 | 236.43 - 243.09 | 0.5429 times | Fri 06 February 2026 | 240.40 (0.98%) | 239.65 | 234.00 - 242.44 | 0.762 times | Thu 05 February 2026 | 238.06 (-2.2%) | 245.84 | 236.78 - 246.79 | 1.2157 times | Wed 04 February 2026 | 243.41 (1.09%) | 238.76 | 236.22 - 249.85 | 0.9716 times | Tue 03 February 2026 | 240.79 (-5.78%) | 250.01 | 238.95 - 251.64 | 1.2607 times | Mon 02 February 2026 | 255.57 (1.07%) | 259.61 | 253.75 - 259.66 | 0.5776 times | Fri 30 January 2026 | 252.87 (-1.1%) | 253.59 | 250.95 - 255.67 | 0.6194 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 208.06 and 239.17
| Weekly Target 1 | 200.34 |
| Weekly Target 2 | 215.78 |
| Weekly Target 3 | 231.45 |
| Weekly Target 4 | 246.89 |
| Weekly Target 5 | 262.56 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.6849 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.5476 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.0711 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.9913 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 0.9966 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 0.9572 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.3858 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.3799 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.0861 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 0.8995 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 0.7824 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 201.79 and 245.44
| Monthly Target 1 | 191.98 |
| Monthly Target 2 | 211.6 |
| Monthly Target 3 | 235.63 |
| Monthly Target 4 | 255.25 |
| Monthly Target 5 | 279.28 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.22 (-8.56%) | 259.61 | 216.01 - 259.66 | 0.896 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1552 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9374 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6584 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9485 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0296 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.253 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2089 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8048 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1082 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9718 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 183.22 and 264.01
| Yearly Target 1 | 167.22 |
| Yearly Target 2 | 199.22 |
| Yearly Target 3 | 248.01 |
| Yearly Target 4 | 280.01 |
| Yearly Target 5 | 328.8 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.22 (-21.89%) | 296.00 | 216.01 - 296.80 | 0.2171 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.2761 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.3293 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.2203 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.4676 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.2055 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.284 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 15 points
Upper Bollinger band is at 281 and lower is at 223, while middle bands are at 237 and 266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.82 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 234.68 |
| 12 day DMA | 241.68 |
| 20 day DMA | 251.28 |
| 35 day DMA | 265.95 |
| 50 day DMA | 276.15 |
| 100 day DMA | 291.06 |
| 150 day DMA | 294.98 |
| 200 day DMA | 295.22 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.35 | 234.42 | 239.88 |
| 12 day EMA | 241.67 | 243.57 | 247.22 |
| 20 day EMA | 249.69 | 251.63 | 254.59 |
| 35 day EMA | 262.13 | 263.95 | 266.33 |
| 50 day EMA | 274.17 | 275.92 | 278.06 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.68 | 236.52 | 239.43 |
| 12 day SMA | 241.68 | 244.77 | 248.49 |
| 20 day SMA | 251.28 | 252.83 | 254.72 |
| 35 day SMA | 265.95 | 267.85 | 270.05 |
| 50 day SMA | 276.15 | 277.73 | 279.36 |
| 100 day SMA | 291.06 | 291.99 | 292.98 |
| 150 day SMA | 294.98 | 295.3 | 295.72 |
| 200 day SMA | 295.22 | 295.42 | 295.65 |


