Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 275.96 and 281.26
| Intraday Target 1 | 271.78 |
| Intraday Target 2 | 274.83 |
| Intraday Target 3 | 277.07666666667 |
| Intraday Target 4 | 280.13 |
| Intraday Target 5 | 282.38 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.89 (0.68%) | 275.91 | 274.02 - 279.32 | 0.9359 times | Fri 09 January 2026 | 276.02 (-0.2%) | 276.80 | 273.80 - 278.45 | 1.4146 times | Thu 08 January 2026 | 276.58 (-5.86%) | 291.00 | 273.80 - 292.05 | 2.1584 times | Wed 07 January 2026 | 293.79 (0.21%) | 294.73 | 293.04 - 296.80 | 0.7674 times | Tue 06 January 2026 | 293.17 (1.56%) | 288.51 | 287.52 - 294.24 | 0.9825 times | Mon 05 January 2026 | 288.66 (0.67%) | 288.04 | 286.63 - 293.10 | 1.1373 times | Fri 02 January 2026 | 286.73 (-3.14%) | 296.00 | 282.51 - 296.06 | 1.0238 times | Wed 31 December 2025 | 296.01 (-1.18%) | 298.62 | 295.85 - 299.07 | 0.582 times | Tue 30 December 2025 | 299.54 (-0.56%) | 299.53 | 299.06 - 301.66 | 0.4877 times | Mon 29 December 2025 | 301.23 (0.17%) | 299.08 | 299.08 - 303.10 | 0.5104 times | Fri 26 December 2025 | 300.71 (0.84%) | 298.42 | 298.34 - 300.72 | 0.3413 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 275.96 and 281.26
| Weekly Target 1 | 271.78 |
| Weekly Target 2 | 274.83 |
| Weekly Target 3 | 277.07666666667 |
| Weekly Target 4 | 280.13 |
| Weekly Target 5 | 282.38 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.89 (0.68%) | 275.91 | 274.02 - 279.32 | 0.2103 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.4517 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.5851 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.5762 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.6473 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.3642 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.1867 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.018 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.1415 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8188 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6243 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 264.35 and 287.35
| Monthly Target 1 | 259.83 |
| Monthly Target 2 | 268.86 |
| Monthly Target 3 | 282.83 |
| Monthly Target 4 | 291.86 |
| Monthly Target 5 | 305.83 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.89 (-6.12%) | 296.00 | 273.80 - 296.80 | 0.3731 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 1.0116 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.7105 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 1.0236 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.1112 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3522 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.3046 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8685 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1959 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0488 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2305 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 264.35 and 287.35
| Yearly Target 1 | 259.83 |
| Yearly Target 2 | 268.86 |
| Yearly Target 3 | 282.83 |
| Yearly Target 4 | 291.86 |
| Yearly Target 5 | 305.83 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.89 (-6.12%) | 296.00 | 273.80 - 296.80 | 0.0376 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.3099 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.3645 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.2526 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.5064 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.2374 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2915 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 278, while middle bands are at 286 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.5 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 283.49 |
| 12 day DMA | 290.71 |
| 20 day DMA | 293.24 |
| 35 day DMA | 296.3 |
| 50 day DMA | 296.84 |
| 100 day DMA | 304.65 |
| 150 day DMA | 302.44 |
| 200 day DMA | 295.99 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.8 | 283.75 | 287.61 |
| 12 day EMA | 287.91 | 289.73 | 292.22 |
| 20 day EMA | 291.35 | 292.77 | 294.53 |
| 35 day EMA | 294.29 | 295.26 | 296.39 |
| 50 day EMA | 296.43 | 297.19 | 298.05 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.49 | 285.64 | 287.79 |
| 12 day SMA | 290.71 | 292.35 | 294.39 |
| 20 day SMA | 293.24 | 294.39 | 295.59 |
| 35 day SMA | 296.3 | 296.68 | 297.14 |
| 50 day SMA | 296.84 | 297.23 | 297.93 |
| 100 day SMA | 304.65 | 304.76 | 304.89 |
| 150 day SMA | 302.44 | 302.57 | 302.72 |
| 200 day SMA | 295.99 | 295.91 | 295.87 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
