AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 298.99 and 302.67
| Intraday Target 1 | 296.17 |
| Intraday Target 2 | 298.13 |
| Intraday Target 3 | 299.85333333333 |
| Intraday Target 4 | 301.81 |
| Intraday Target 5 | 303.53 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.08 (0.3%) | 299.92 | 297.90 - 301.58 | 1.9196 times | Thu 18 December 2025 | 299.17 (2.12%) | 293.51 | 293.44 - 300.03 | 0.5623 times | Wed 17 December 2025 | 292.97 (-0.34%) | 294.13 | 292.05 - 298.30 | 0.8063 times | Tue 16 December 2025 | 293.98 (-0.11%) | 294.31 | 291.88 - 296.22 | 0.8595 times | Mon 15 December 2025 | 294.31 (-1.12%) | 299.21 | 292.38 - 301.47 | 1.3224 times | Fri 12 December 2025 | 297.64 (-1.09%) | 302.48 | 296.33 - 302.48 | 0.8262 times | Thu 11 December 2025 | 300.93 (0.28%) | 299.93 | 298.20 - 305.00 | 0.8895 times | Wed 10 December 2025 | 300.10 (-0.22%) | 299.46 | 297.52 - 304.69 | 1.0394 times | Tue 09 December 2025 | 300.75 (-0.21%) | 301.07 | 299.53 - 303.65 | 0.808 times | Mon 08 December 2025 | 301.39 (-1.74%) | 307.60 | 298.63 - 309.22 | 0.9669 times | Fri 05 December 2025 | 306.74 (0.3%) | 306.00 | 304.30 - 307.83 | 0.9037 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 295.98 and 305.68
| Weekly Target 1 | 288.15 |
| Weekly Target 2 | 294.11 |
| Weekly Target 3 | 297.84666666667 |
| Weekly Target 4 | 303.81 |
| Weekly Target 5 | 307.55 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.6574 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.3726 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.194 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.0242 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.1485 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8238 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6281 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.1891 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.0793 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 0.8831 times | Fri 17 October 2025 | 303.66 (0.05%) | 303.63 | 298.80 - 310.00 | 1.1562 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 285.61 and 306.35
| Monthly Target 1 | 280.79 |
| Monthly Target 2 | 290.43 |
| Monthly Target 3 | 301.52666666667 |
| Monthly Target 4 | 311.17 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.08 (-1.07%) | 301.17 | 291.88 - 312.62 | 0.7757 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6656 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.959 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.041 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2669 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2223 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8137 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1204 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9826 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1528 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.0587 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 266.38 and 362.8
| Yearly Target 1 | 190.86 |
| Yearly Target 2 | 245.47 |
| Yearly Target 3 | 287.28 |
| Yearly Target 4 | 341.89 |
| Yearly Target 5 | 383.7 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.08 (1.53%) | 297.75 | 232.67 - 329.09 | 1.1158 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.179 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0823 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.3016 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0692 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2519 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 289, while middle bands are at 295 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.23 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 296.1 |
| 12 day DMA | 299.49 |
| 20 day DMA | 299.84 |
| 35 day DMA | 298.71 |
| 50 day DMA | 301.07 |
| 100 day DMA | 304.59 |
| 150 day DMA | 302.91 |
| 200 day DMA | 293.69 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.88 | 296.78 | 295.58 |
| 12 day EMA | 298.56 | 298.28 | 298.12 |
| 20 day EMA | 299.14 | 299.04 | 299.03 |
| 35 day EMA | 300.94 | 300.99 | 301.1 |
| 50 day EMA | 301.79 | 301.86 | 301.97 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.1 | 295.61 | 295.97 |
| 12 day SMA | 299.49 | 300.09 | 301.01 |
| 20 day SMA | 299.84 | 299.19 | 298.79 |
| 35 day SMA | 298.71 | 298.73 | 298.67 |
| 50 day SMA | 301.07 | 301.27 | 301.51 |
| 100 day SMA | 304.59 | 304.67 | 304.75 |
| 150 day SMA | 302.91 | 302.88 | 302.86 |
| 200 day SMA | 293.69 | 293.53 | 293.37 |


