ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 227.05 and 237.8

Intraday Target 1218.49
Intraday Target 2224.86
Intraday Target 3229.24333333333
Intraday Target 4235.61
Intraday Target 5239.99

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 13 February 2026 231.22 (3.46%) 223.83 222.88 - 233.63 0.9803 times
Thu 12 February 2026 223.49 (-3.91%) 232.60 216.01 - 235.19 1.9277 times
Wed 11 February 2026 232.59 (-4.51%) 234.12 229.52 - 239.80 0.9338 times
Tue 10 February 2026 243.58 (0.43%) 242.68 241.16 - 247.12 0.8276 times
Mon 09 February 2026 242.53 (0.89%) 238.86 236.43 - 243.09 0.5429 times
Fri 06 February 2026 240.40 (0.98%) 239.65 234.00 - 242.44 0.762 times
Thu 05 February 2026 238.06 (-2.2%) 245.84 236.78 - 246.79 1.2157 times
Wed 04 February 2026 243.41 (1.09%) 238.76 236.22 - 249.85 0.9716 times
Tue 03 February 2026 240.79 (-5.78%) 250.01 238.95 - 251.64 1.2607 times
Mon 02 February 2026 255.57 (1.07%) 259.61 253.75 - 259.66 0.5776 times
Fri 30 January 2026 252.87 (-1.1%) 253.59 250.95 - 255.67 0.6194 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 208.06 and 239.17

Weekly Target 1200.34
Weekly Target 2215.78
Weekly Target 3231.45
Weekly Target 4246.89
Weekly Target 5262.56

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 13 February 2026 231.22 (-3.82%) 238.86 216.01 - 247.12 1.6849 times
Fri 06 February 2026 240.40 (-4.93%) 259.61 234.00 - 259.66 1.5476 times
Fri 30 January 2026 252.87 (-6.34%) 270.41 247.20 - 274.25 1.0711 times
Fri 23 January 2026 270.00 (1.62%) 261.54 252.55 - 271.44 0.9913 times
Fri 16 January 2026 265.69 (-3.74%) 275.91 259.27 - 279.34 0.9966 times
Fri 09 January 2026 276.02 (-3.74%) 288.04 273.80 - 296.80 0.9572 times
Fri 02 January 2026 286.73 (-4.65%) 299.08 282.51 - 303.10 0.3858 times
Fri 26 December 2025 300.71 (0.21%) 301.38 295.61 - 303.79 0.3799 times
Fri 19 December 2025 300.08 (0.82%) 299.21 291.88 - 301.58 1.0861 times
Fri 12 December 2025 297.64 (-2.97%) 307.60 296.33 - 309.22 0.8995 times
Fri 05 December 2025 306.74 (1.12%) 301.17 300.32 - 312.62 0.7824 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 201.79 and 245.44

Monthly Target 1191.98
Monthly Target 2211.6
Monthly Target 3235.63
Monthly Target 4255.25
Monthly Target 5279.28

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 13 February 2026 231.22 (-8.56%) 259.61 216.01 - 259.66 0.896 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 1.1552 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.9374 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6584 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.9485 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 1.0296 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.253 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.2089 times
Mon 30 June 2025 309.57 (4.54%) 294.41 290.63 - 310.23 0.8048 times
Fri 30 May 2025 296.12 (7.97%) 276.14 273.14 - 304.80 1.1082 times
Wed 30 April 2025 274.25 (4.76%) 261.18 232.67 - 274.87 0.9718 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 183.22 and 264.01

Yearly Target 1167.22
Yearly Target 2199.22
Yearly Target 3248.01
Yearly Target 4280.01
Yearly Target 5328.8

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 13 February 2026 231.22 (-21.89%) 296.00 216.01 - 296.80 0.2171 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.2761 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.3293 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.2203 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.4676 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.2055 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.284 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 15 points

Upper Bollinger band is at 281 and lower is at 223, while middle bands are at 237 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.82 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 234.68
12 day DMA 241.68
20 day DMA 251.28
35 day DMA 265.95
50 day DMA 276.15
100 day DMA 291.06
150 day DMA 294.98
200 day DMA 295.22

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA233.35234.42239.88
12 day EMA241.67243.57247.22
20 day EMA249.69251.63254.59
35 day EMA262.13263.95266.33
50 day EMA274.17275.92278.06

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA234.68236.52239.43
12 day SMA241.68244.77248.49
20 day SMA251.28252.83254.72
35 day SMA265.95267.85270.05
50 day SMA276.15277.73279.36
100 day SMA291.06291.99292.98
150 day SMA294.98295.3295.72
200 day SMA295.22295.42295.65

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top