ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 298.99 and 302.67

Intraday Target 1296.17
Intraday Target 2298.13
Intraday Target 3299.85333333333
Intraday Target 4301.81
Intraday Target 5303.53

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 19 December 2025 300.08 (0.3%) 299.92 297.90 - 301.58 1.9196 times
Thu 18 December 2025 299.17 (2.12%) 293.51 293.44 - 300.03 0.5623 times
Wed 17 December 2025 292.97 (-0.34%) 294.13 292.05 - 298.30 0.8063 times
Tue 16 December 2025 293.98 (-0.11%) 294.31 291.88 - 296.22 0.8595 times
Mon 15 December 2025 294.31 (-1.12%) 299.21 292.38 - 301.47 1.3224 times
Fri 12 December 2025 297.64 (-1.09%) 302.48 296.33 - 302.48 0.8262 times
Thu 11 December 2025 300.93 (0.28%) 299.93 298.20 - 305.00 0.8895 times
Wed 10 December 2025 300.10 (-0.22%) 299.46 297.52 - 304.69 1.0394 times
Tue 09 December 2025 300.75 (-0.21%) 301.07 299.53 - 303.65 0.808 times
Mon 08 December 2025 301.39 (-1.74%) 307.60 298.63 - 309.22 0.9669 times
Fri 05 December 2025 306.74 (0.3%) 306.00 304.30 - 307.83 0.9037 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 295.98 and 305.68

Weekly Target 1288.15
Weekly Target 2294.11
Weekly Target 3297.84666666667
Weekly Target 4303.81
Weekly Target 5307.55

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 19 December 2025 300.08 (0.82%) 299.21 291.88 - 301.58 1.6574 times
Fri 12 December 2025 297.64 (-2.97%) 307.60 296.33 - 309.22 1.3726 times
Fri 05 December 2025 306.74 (1.12%) 301.17 300.32 - 312.62 1.194 times
Fri 28 November 2025 303.34 (4.31%) 292.51 287.08 - 320.00 1.0242 times
Fri 21 November 2025 290.80 (-2.87%) 299.53 286.32 - 299.53 1.1485 times
Fri 14 November 2025 299.39 (0.76%) 297.40 292.57 - 303.20 0.8238 times
Fri 07 November 2025 297.13 (-1.4%) 302.26 291.12 - 304.13 0.6281 times
Fri 31 October 2025 301.34 (0%) 300.42 297.92 - 302.70 0.1891 times
Fri 31 October 2025 301.34 (-3.69%) 313.35 295.25 - 315.00 1.0793 times
Fri 24 October 2025 312.88 (3.04%) 305.00 304.00 - 314.51 0.8831 times
Fri 17 October 2025 303.66 (0.05%) 303.63 298.80 - 310.00 1.1562 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 285.61 and 306.35

Monthly Target 1280.79
Monthly Target 2290.43
Monthly Target 3301.52666666667
Monthly Target 4311.17
Monthly Target 5322.27

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 19 December 2025 300.08 (-1.07%) 301.17 291.88 - 312.62 0.7757 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.6656 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.959 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 1.041 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 1.2669 times
Thu 31 July 2025 303.11 (-2.09%) 308.41 279.90 - 319.49 1.2223 times
Mon 30 June 2025 309.57 (4.54%) 294.41 290.63 - 310.23 0.8137 times
Fri 30 May 2025 296.12 (7.97%) 276.14 273.14 - 304.80 1.1204 times
Wed 30 April 2025 274.25 (4.76%) 261.18 232.67 - 274.87 0.9826 times
Mon 31 March 2025 261.80 (-4.53%) 278.26 244.85 - 280.46 1.1528 times
Fri 28 February 2025 274.21 (-11.93%) 309.11 267.12 - 312.08 1.0587 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 266.38 and 362.8

Yearly Target 1190.86
Yearly Target 2245.47
Yearly Target 3287.28
Yearly Target 4341.89
Yearly Target 5383.7

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 19 December 2025 300.08 (1.53%) 297.75 232.67 - 329.09 1.1158 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.179 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.0823 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.3016 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0692 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2519 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autodesk Inc ADSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 6 points

Upper Bollinger band is at 311 and lower is at 289, while middle bands are at 295 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.23 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 296.1
12 day DMA 299.49
20 day DMA 299.84
35 day DMA 298.71
50 day DMA 301.07
100 day DMA 304.59
150 day DMA 302.91
200 day DMA 293.69

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA297.88296.78295.58
12 day EMA298.56298.28298.12
20 day EMA299.14299.04299.03
35 day EMA300.94300.99301.1
50 day EMA301.79301.86301.97

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA296.1295.61295.97
12 day SMA299.49300.09301.01
20 day SMA299.84299.19298.79
35 day SMA298.71298.73298.67
50 day SMA301.07301.27301.51
100 day SMA304.59304.67304.75
150 day SMA302.91302.88302.86
200 day SMA293.69293.53293.37

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top