AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 193.34 and 196.08
| Intraday Target 1 | 191.15 |
| Intraday Target 2 | 192.79 |
| Intraday Target 3 | 193.89333333333 |
| Intraday Target 4 | 195.53 |
| Intraday Target 5 | 196.63 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 194.42 (-0.42%) | 193.24 | 192.26 - 195.00 | 0.6023 times | Mon 29 June 2026 | 195.24 (-0.52%) | 202.46 | 194.89 - 202.46 | 0.683 times | Fri 26 June 2026 | 196.26 (3.42%) | 191.60 | 191.55 - 197.87 | 2.0464 times | Thu 25 June 2026 | 189.77 (-1.47%) | 192.05 | 189.00 - 194.31 | 0.3257 times | Wed 24 June 2026 | 192.61 (2.03%) | 188.98 | 188.00 - 195.76 | 0.6996 times | Tue 23 June 2026 | 188.78 (0.56%) | 193.27 | 187.24 - 193.76 | 0.8778 times | Mon 22 June 2026 | 187.72 (-3.15%) | 190.00 | 185.50 - 195.94 | 1.2322 times | Thu 18 June 2026 | 193.82 (0.39%) | 194.55 | 190.86 - 197.89 | 2.4309 times | Wed 17 June 2026 | 193.07 (-4.13%) | 196.58 | 192.30 - 203.80 | 0.8289 times | Tue 16 June 2026 | 201.39 (1.4%) | 198.80 | 197.82 - 203.95 | 0.2732 times | Mon 15 June 2026 | 198.60 (0.09%) | 202.01 | 195.96 - 202.89 | 0.3814 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 188.24 and 198.44
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 196.38 |
| Weekly Target 4 | 200.5 |
| Weekly Target 5 | 206.58 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 194.42 (-0.94%) | 202.46 | 192.26 - 202.46 | 0.4539 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8298 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3823 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2685 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7899 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9403 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8329 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.7861 times | Fri 08 May 2026 | 244.50 (0.06%) | 244.19 | 240.00 - 255.14 | 0.9015 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 0.8147 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.6876 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 157.47 and 222.46
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 210.13666666667 |
| Monthly Target 4 | 234.77 |
| Monthly Target 5 | 275.13 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6574 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0652 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9755 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9907 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3414 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9768 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7926 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5567 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7729 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.8706 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 0.9272 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 134.31 and 245.61
| Yearly Target 1 | 114.27 |
| Yearly Target 2 | 154.35 |
| Yearly Target 3 | 225.57333333333 |
| Yearly Target 4 | 265.65 |
| Yearly Target 5 | 336.87 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 194.42 (-34.32%) | 296.00 | 185.50 - 296.80 | 0.8269 times | Wed 31 December 2025 | 296.01 (0.15%) | 297.75 | 232.67 - 329.09 | 1.1708 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.2154 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.1078 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.3301 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0814 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2677 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 17 points
Upper Bollinger band is at 241 and lower is at 174, while middle bands are at 191 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.19 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 193.66 |
| 12 day DMA | 194.18 |
| 20 day DMA | 206.79 |
| 35 day DMA | 220.48 |
| 50 day DMA | 226.94 |
| 100 day DMA | 233.13 |
| 150 day DMA | 251.06 |
| 200 day DMA | 266.02 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.12 | 193.97 | 193.33 |
| 12 day EMA | 198.19 | 198.87 | 199.53 |
| 20 day EMA | 204.98 | 206.09 | 207.23 |
| 35 day EMA | 214.21 | 215.37 | 216.55 |
| 50 day EMA | 224.4 | 225.62 | 226.86 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.66 | 192.53 | 191.03 |
| 12 day SMA | 194.18 | 195.09 | 197.26 |
| 20 day SMA | 206.79 | 209.48 | 211.29 |
| 35 day SMA | 220.48 | 221.91 | 223.5 |
| 50 day SMA | 226.94 | 227.89 | 228.85 |
| 100 day SMA | 233.13 | 233.75 | 234.32 |
| 150 day SMA | 251.06 | 251.71 | 252.35 |
| 200 day SMA | 266.02 | 266.68 | 267.33 |


