Munafa Stock Market Course + Intraday & FNO calls 
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADSK
- ADSK Experts view
- Tomorrow's Movement ADSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutodeskInc
Strong intraday Stock price targets for AutodeskInc are 305.52 and 309.05
| Intraday Target 1 | 302.76 |
| Intraday Target 2 | 304.75 |
| Intraday Target 3 | 306.29 |
| Intraday Target 4 | 308.28 |
| Intraday Target 5 | 309.82 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.74 (0.3%) | 306.00 | 304.30 - 307.83 | 1.1144 times | Thu 04 December 2025 | 305.82 (-0.46%) | 307.24 | 303.77 - 309.30 | 0.573 times | Wed 03 December 2025 | 307.24 (-0.97%) | 308.76 | 305.48 - 312.62 | 0.9628 times | Tue 02 December 2025 | 310.25 (1.68%) | 306.06 | 305.31 - 310.84 | 1.1622 times | Mon 01 December 2025 | 305.12 (0.59%) | 301.17 | 300.32 - 307.37 | 1.0471 times | Fri 28 November 2025 | 303.34 (0.69%) | 300.29 | 299.42 - 304.00 | 0.6522 times | Wed 26 November 2025 | 301.27 (2.13%) | 312.50 | 299.13 - 320.00 | 2.2383 times | Tue 25 November 2025 | 294.98 (1.73%) | 290.00 | 287.08 - 297.67 | 0.7633 times | Mon 24 November 2025 | 289.96 (-0.29%) | 292.51 | 288.95 - 293.35 | 0.5149 times | Fri 21 November 2025 | 290.80 (1.34%) | 288.69 | 286.32 - 293.13 | 0.9718 times | Thu 20 November 2025 | 286.95 (-1.46%) | 295.26 | 286.43 - 296.90 | 0.8668 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 303.53 and 315.83
| Weekly Target 1 | 294.26 |
| Weekly Target 2 | 300.5 |
| Weekly Target 3 | 306.56 |
| Weekly Target 4 | 312.8 |
| Weekly Target 5 | 318.86 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.2689 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.0885 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.2206 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8755 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6675 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.201 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.147 times | Fri 24 October 2025 | 312.88 (3.04%) | 305.00 | 304.00 - 314.51 | 0.9385 times | Fri 17 October 2025 | 303.66 (0.05%) | 303.63 | 298.80 - 310.00 | 1.2288 times | Fri 10 October 2025 | 303.50 (-4.83%) | 322.00 | 302.43 - 326.20 | 1.3637 times | Fri 03 October 2025 | 318.90 (-1.23%) | 325.00 | 311.63 - 326.11 | 1.104 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 303.53 and 315.83
| Monthly Target 1 | 294.26 |
| Monthly Target 2 | 300.5 |
| Monthly Target 3 | 306.56 |
| Monthly Target 4 | 312.8 |
| Monthly Target 5 | 318.86 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 0.2322 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.7049 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 1.0155 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.1024 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3415 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2943 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8616 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1864 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0405 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2208 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1211 times |
Yearly price and charts AutodeskInc
Strong yearly Stock price targets for AutodeskInc ADSK are 269.71 and 366.13
| Yearly Target 1 | 193.08 |
| Yearly Target 2 | 249.91 |
| Yearly Target 3 | 289.5 |
| Yearly Target 4 | 346.33 |
| Yearly Target 5 | 385.92 |
Yearly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.74 (3.78%) | 297.75 | 232.67 - 329.09 | 1.0734 times | Tue 31 December 2024 | 295.57 (21.39%) | 240.79 | 195.32 - 326.62 | 1.1893 times | Fri 29 December 2023 | 243.48 (30.29%) | 190.62 | 179.61 - 245.88 | 1.0917 times | Fri 30 December 2022 | 186.87 (-33.54%) | 280.73 | 163.20 - 284.96 | 1.313 times | Fri 31 December 2021 | 281.19 (-7.91%) | 304.11 | 245.05 - 344.39 | 1.0785 times | Thu 31 December 2020 | 305.34 (0%) | 228.32 | 226.50 - 307.22 | 0.2541 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 286, while middle bands are at 293 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutodeskInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.22 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 307.03 |
| 12 day DMA | 299.47 |
| 20 day DMA | 298.7 |
| 35 day DMA | 301.4 |
| 50 day DMA | 304.99 |
| 100 day DMA | 304.86 |
| 150 day DMA | 302.24 |
| 200 day DMA | 292.75 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.69 | 305.17 | 304.84 |
| 12 day EMA | 302.45 | 301.67 | 300.92 |
| 20 day EMA | 301.58 | 301.04 | 300.54 |
| 35 day EMA | 303.45 | 303.26 | 303.11 |
| 50 day EMA | 306.68 | 306.68 | 306.71 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.03 | 306.35 | 305.44 |
| 12 day SMA | 299.47 | 298.26 | 297.11 |
| 20 day SMA | 298.7 | 298.11 | 297.86 |
| 35 day SMA | 301.4 | 301.2 | 301.18 |
| 50 day SMA | 304.99 | 305.26 | 305.61 |
| 100 day SMA | 304.86 | 304.69 | 304.52 |
| 150 day SMA | 302.24 | 302.02 | 301.81 |
| 200 day SMA | 292.75 | 292.71 | 292.66 |
Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
