ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong intraday Stock price targets for AutodeskInc are 193.34 and 196.08

Intraday Target 1191.15
Intraday Target 2192.79
Intraday Target 3193.89333333333
Intraday Target 4195.53
Intraday Target 5196.63

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Tue 30 June 2026 194.42 (-0.42%) 193.24 192.26 - 195.00 0.6023 times
Mon 29 June 2026 195.24 (-0.52%) 202.46 194.89 - 202.46 0.683 times
Fri 26 June 2026 196.26 (3.42%) 191.60 191.55 - 197.87 2.0464 times
Thu 25 June 2026 189.77 (-1.47%) 192.05 189.00 - 194.31 0.3257 times
Wed 24 June 2026 192.61 (2.03%) 188.98 188.00 - 195.76 0.6996 times
Tue 23 June 2026 188.78 (0.56%) 193.27 187.24 - 193.76 0.8778 times
Mon 22 June 2026 187.72 (-3.15%) 190.00 185.50 - 195.94 1.2322 times
Thu 18 June 2026 193.82 (0.39%) 194.55 190.86 - 197.89 2.4309 times
Wed 17 June 2026 193.07 (-4.13%) 196.58 192.30 - 203.80 0.8289 times
Tue 16 June 2026 201.39 (1.4%) 198.80 197.82 - 203.95 0.2732 times
Mon 15 June 2026 198.60 (0.09%) 202.01 195.96 - 202.89 0.3814 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 188.24 and 198.44

Weekly Target 1186.18
Weekly Target 2190.3
Weekly Target 3196.38
Weekly Target 4200.5
Weekly Target 5206.58

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Tue 30 June 2026 194.42 (-0.94%) 202.46 192.26 - 202.46 0.4539 times
Fri 26 June 2026 196.26 (1.26%) 190.00 185.50 - 197.87 1.8298 times
Thu 18 June 2026 193.82 (-2.32%) 202.01 190.86 - 203.95 1.3823 times
Fri 12 June 2026 198.43 (-13.71%) 228.01 194.47 - 229.99 1.2685 times
Fri 05 June 2026 229.96 (-0.65%) 237.01 228.26 - 250.49 0.7899 times
Fri 29 May 2026 231.46 (-3.95%) 238.08 217.00 - 244.34 0.9403 times
Fri 22 May 2026 240.99 (1.85%) 236.10 233.20 - 251.16 0.8329 times
Fri 15 May 2026 236.62 (-3.22%) 241.83 225.28 - 244.97 0.7861 times
Fri 08 May 2026 244.50 (0.06%) 244.19 240.00 - 255.14 0.9015 times
Fri 01 May 2026 244.35 (2.91%) 235.91 231.14 - 246.86 0.8147 times
Fri 24 April 2026 237.44 (-1.89%) 241.48 227.00 - 250.91 0.6876 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 157.47 and 222.46

Monthly Target 1145.15
Monthly Target 2169.78
Monthly Target 3210.13666666667
Monthly Target 4234.77
Monthly Target 5275.13

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 30 June 2026 194.42 (-16%) 237.01 185.50 - 250.49 1.6574 times
Fri 29 May 2026 231.46 (-2.34%) 241.88 217.00 - 255.14 1.0652 times
Thu 30 April 2026 237.00 (-1%) 238.86 214.10 - 250.91 0.9755 times
Tue 31 March 2026 239.40 (-2.63%) 243.52 229.24 - 264.75 0.9907 times
Fri 27 February 2026 245.87 (-2.77%) 259.61 215.01 - 259.66 1.3414 times
Fri 30 January 2026 252.87 (-14.57%) 296.00 247.20 - 296.80 0.9768 times
Wed 31 December 2025 296.01 (-2.42%) 301.17 291.88 - 312.62 0.7926 times
Fri 28 November 2025 303.34 (0.66%) 302.26 286.32 - 320.00 0.5567 times
Fri 31 October 2025 301.34 (-5.14%) 318.79 295.25 - 326.20 0.7729 times
Tue 30 September 2025 317.67 (0.94%) 313.02 312.60 - 329.09 0.8706 times
Fri 29 August 2025 314.70 (3.82%) 301.26 280.39 - 326.45 0.9272 times

 monthly chart AutodeskInc

Yearly price and charts AutodeskInc

Strong yearly Stock price targets for AutodeskInc ADSK are 134.31 and 245.61

Yearly Target 1114.27
Yearly Target 2154.35
Yearly Target 3225.57333333333
Yearly Target 4265.65
Yearly Target 5336.87

Yearly price and volumes Autodesk Inc

Date Closing Open Range Volume
Tue 30 June 2026 194.42 (-34.32%) 296.00 185.50 - 296.80 0.8269 times
Wed 31 December 2025 296.01 (0.15%) 297.75 232.67 - 329.09 1.1708 times
Tue 31 December 2024 295.57 (21.39%) 240.79 195.32 - 326.62 1.2154 times
Fri 29 December 2023 243.48 (30.29%) 190.62 179.61 - 245.88 1.1078 times
Fri 30 December 2022 186.87 (-33.54%) 280.73 163.20 - 284.96 1.3301 times
Fri 31 December 2021 281.19 (-7.91%) 304.11 245.05 - 344.39 1.0814 times
Thu 31 December 2020 305.34 (0%) 228.32 226.50 - 307.22 0.2677 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 17 points

Upper Bollinger band is at 241 and lower is at 174, while middle bands are at 191 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutodeskInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.19 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 193.66
12 day DMA 194.18
20 day DMA 206.79
35 day DMA 220.48
50 day DMA 226.94
100 day DMA 233.13
150 day DMA 251.06
200 day DMA 266.02

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA194.12193.97193.33
12 day EMA198.19198.87199.53
20 day EMA204.98206.09207.23
35 day EMA214.21215.37216.55
50 day EMA224.4225.62226.86

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA193.66192.53191.03
12 day SMA194.18195.09197.26
20 day SMA206.79209.48211.29
35 day SMA220.48221.91223.5
50 day SMA226.94227.89228.85
100 day SMA233.13233.75234.32
150 day SMA251.06251.71252.35
200 day SMA266.02266.68267.33

Videos related to: AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top