USA Autodesk, Inc. ADSK MA indicator, Autodesk, Inc. ADSK indicators MA technical analysis, Autodesk, Inc. ADSK indicators MA free charts, Autodesk, Inc. ADSK indicators MA historical values USA

Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 225.92
Daily Resistance: 236.2
5 Day DMA Moving Average is 239.43
20 Day DMA Moving Average is 254.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.51%	234.12	232.59	239.80	229.52	2.15 times
Tue 10 Feb 2026	0.43%	242.68	243.58	247.12	241.16	1.9 times
Mon 09 Feb 2026	0.89%	238.86	242.53	243.09	236.43	1.25 times
Fri 06 Feb 2026	0.98%	239.65	240.40	242.44	234.00	1.75 times
Thu 05 Feb 2026	-2.2%	245.84	238.06	246.79	236.78	2.8 times
Wed 04 Feb 2026	1.09%	238.76	243.41	249.85	236.22	2.24 times
Tue 03 Feb 2026	-5.78%	250.01	240.79	251.64	238.95	2.9 times
Mon 02 Feb 2026	1.07%	259.61	255.57	259.66	253.75	1.33 times
Fri 30 Jan 2026	-1.1%	253.59	252.87	255.67	250.95	1.43 times
Thu 29 Jan 2026	-4.69%	260.00	255.68	260.47	247.20	2.98 times

Volume is calculated using 10 day average volume

USA Autodesk, Inc. ADSK MA indicator, Autodesk, Inc. ADSK indicators MA technical analysis, Autodesk, Inc. ADSK indicators MA free charts, Autodesk, Inc. ADSK indicators MA historical values USA

Below are charts of USA Autodesk, Inc. ADSK MA indicator, Autodesk, Inc. ADSK indicators MA technical analysis, Autodesk, Inc. ADSK indicators MA free charts, Autodesk, Inc. ADSK indicators MA historical values USA

Autodesk, Inc. ADSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Autodesk, Inc. is 254.72

50 day MA of Autodesk, Inc. is 279.36

100 day MA of Autodesk, Inc. is 292.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Autodesk, Inc. ADSK is downtrend

Historical Moving averages values of Autodesk, Inc. ADSK are:

Price	20 day	50 day	100 day
232.59	254.72	279.36	292.98
243.58	256.63	280.78	293.88
242.53	258.34	281.93	294.64
240.40	260.02	282.98	295.4
238.06	261.83	283.97	296.21

Moving averages charts of $comp $sb are below. First chart to the right hand side