USA Autodesk, Inc. ADSK MACD indicator, Autodesk, Inc. ADSK indicators MACD technical analysis, Autodesk, Inc. ADSK indicators MACD free charts, Autodesk, Inc. ADSK indicators MACD historical values USA

Stock ADSK - Share Autodesk, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 294.72
Daily Resistance: 305.31
5 Day DMA Moving Average is 306.29
20 Day DMA Moving Average is 298.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.74%	307.60	301.39	309.22	298.63	1.13 times
Fri 05 Dec 2025	0.3%	306.00	306.74	307.83	304.30	1.06 times
Thu 04 Dec 2025	-0.46%	307.24	305.82	309.30	303.77	0.54 times
Wed 03 Dec 2025	-0.97%	308.76	307.24	312.62	305.48	0.91 times
Tue 02 Dec 2025	1.68%	306.06	310.25	310.84	305.31	1.1 times
Mon 01 Dec 2025	0.59%	301.17	305.12	307.37	300.32	0.99 times
Fri 28 Nov 2025	0.69%	300.29	303.34	304.00	299.42	0.62 times
Wed 26 Nov 2025	2.13%	312.50	301.27	320.00	299.13	2.12 times
Tue 25 Nov 2025	1.73%	290.00	294.98	297.67	287.08	0.72 times
Mon 24 Nov 2025	-0.29%	292.51	289.96	293.35	288.95	0.49 times

Volume is calculated using 10 day average volume

USA Autodesk, Inc. ADSK MACD indicator, Autodesk, Inc. ADSK indicators MACD technical analysis, Autodesk, Inc. ADSK indicators MACD free charts, Autodesk, Inc. ADSK indicators MACD historical values USA

Below are charts of USA Autodesk, Inc. ADSK MACD indicator, Autodesk, Inc. ADSK indicators MACD technical analysis, Autodesk, Inc. ADSK indicators MACD free charts, Autodesk, Inc. ADSK indicators MACD historical values USA

Autodesk, Inc. ADSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Autodesk, Inc. ADSK

12,26,9 day Autodesk, Inc. ADSK MACD is: 302.29, 301.62, 0.67000000000002

According to MACD indicator, Prices of Autodesk, Inc. ADSK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Autodesk, Inc. ADSK are:

302.29, 301.62, 0.67000000000002
302.45, 301.64, 0.81
301.67, 301.23, 0.44
300.92, 300.86, 0.060000000000002
299.77, 300.35, -0.58000000000004
297.87, 299.56, -1.69
296.55, 299.12, -2.57
295.31, 298.78, -3.47
294.23, 298.58, -4.35
294.09, 298.87, -4.78

MACD charts of Autodesk, Inc. ADSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.