DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 175.32 and 177.55

Daily Target 1174.76
Daily Target 2175.87
Daily Target 3176.99333333333
Daily Target 4178.1
Daily Target 5179.22

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Wed 03 July 2024 176.97 (0.01%) 177.41 175.89 - 178.12 0.5111 times
Tue 02 July 2024 176.96 (-0.02%) 176.95 176.30 - 177.60 0.9451 times
Mon 01 July 2024 176.99 (-1.92%) 181.70 176.52 - 181.70 0.8626 times
Fri 28 June 2024 180.45 (1.12%) 179.04 178.58 - 181.48 1.5707 times
Thu 27 June 2024 178.45 (-0.15%) 178.74 177.44 - 179.68 0.7072 times
Wed 26 June 2024 178.72 (-0.74%) 179.45 177.42 - 179.89 0.8712 times
Tue 25 June 2024 180.06 (-2.35%) 184.09 180.01 - 184.09 0.9875 times
Mon 24 June 2024 184.40 (1.04%) 183.21 182.52 - 186.00 1.0341 times
Fri 21 June 2024 182.50 (-0.44%) 182.62 180.23 - 183.00 1.4229 times
Thu 20 June 2024 183.30 (0.28%) 182.46 182.14 - 183.93 1.0875 times
Tue 18 June 2024 182.79 (0%) 180.40 179.36 - 182.84 1.3233 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 173.53 and 179.34

Weekly Target 1172.38
Weekly Target 2174.67
Weekly Target 3178.18666666667
Weekly Target 4180.48
Weekly Target 5184

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Wed 03 July 2024 176.97 (-1.93%) 181.70 175.89 - 181.70 0.5504 times
Fri 28 June 2024 180.45 (-1.12%) 183.21 177.42 - 186.00 1.2273 times
Fri 21 June 2024 182.50 (-0.16%) 180.40 179.36 - 183.93 0.9099 times
Tue 18 June 2024 182.79 (3.13%) 176.80 176.57 - 182.84 0.5342 times
Fri 14 June 2024 177.25 (0.02%) 176.61 174.88 - 182.13 1.2826 times
Fri 07 June 2024 177.22 (-3.59%) 184.02 176.69 - 184.39 1.3868 times
Fri 31 May 2024 183.82 (-0.2%) 187.22 179.82 - 188.64 1.1516 times
Fri 24 May 2024 184.18 (0.05%) 184.11 183.01 - 187.80 0.9898 times
Fri 17 May 2024 184.09 (-0.79%) 186.09 183.21 - 186.50 1.0311 times
Fri 10 May 2024 185.55 (3.67%) 180.21 179.80 - 186.21 0.9363 times
Fri 03 May 2024 178.99 (-0.65%) 180.00 175.42 - 182.33 1.7153 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 173.53 and 179.34

Monthly Target 1172.38
Monthly Target 2174.67
Monthly Target 3178.18666666667
Monthly Target 4180.48
Monthly Target 5184

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 03 July 2024 176.97 (-1.93%) 181.70 175.89 - 181.70 0.128 times
Fri 28 June 2024 180.45 (-1.83%) 184.02 174.88 - 186.00 1.2422 times
Fri 31 May 2024 183.82 (2.52%) 179.19 175.42 - 188.64 1.194 times
Tue 30 April 2024 179.30 (1.19%) 177.02 168.20 - 182.33 1.2444 times
Thu 28 March 2024 177.19 (7.14%) 165.86 164.91 - 178.28 1.1096 times
Thu 29 February 2024 165.38 (10.42%) 151.87 148.45 - 166.62 1.2751 times
Wed 31 January 2024 149.78 (-2.62%) 153.17 143.97 - 154.05 0.9852 times
Fri 29 December 2023 153.81 (8.96%) 141.58 141.15 - 155.85 0.8088 times
Thu 30 November 2023 141.16 (8.63%) 130.26 127.50 - 142.24 0.9121 times
Tue 31 October 2023 129.95 (-6.85%) 139.04 127.25 - 143.27 1.1005 times
Fri 29 September 2023 139.51 (-5.93%) 149.48 138.75 - 149.95 0.991 times

 monthly chart DoverCorporation

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 July 2024

Munafa value: 30 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.32 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 177.96
12 day DMA 180.37
20 day DMA 179.72
35 day DMA 181.35
50 day DMA 181.15
100 day DMA 175.91
150 day DMA 167.64
200 day DMA 159.88

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA177.92178.4179.12
12 day EMA179.2179.6180.08
20 day EMA179.76180.05180.38
35 day EMA179.87180.04180.22
50 day EMA179.92180.04180.17

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA177.96178.31178.93
12 day SMA180.37180.55180.58
20 day SMA179.72179.92180.05
35 day SMA181.35181.54181.75
50 day SMA181.15181.05180.92
100 day SMA175.91175.74175.59
150 day SMA167.64167.41167.19
200 day SMA159.88159.71159.53

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top