Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 212.9 and 218.88
| Intraday Target 1 | 211.8 |
| Intraday Target 2 | 213.99 |
| Intraday Target 3 | 217.78333333333 |
| Intraday Target 4 | 219.97 |
| Intraday Target 5 | 223.76 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.17 (-1.87%) | 221.58 | 215.60 - 221.58 | 0.8365 times | Tue 21 April 2026 | 220.28 (-0.73%) | 221.77 | 219.72 - 224.11 | 0.8949 times | Mon 20 April 2026 | 221.90 (1.29%) | 218.32 | 218.32 - 222.70 | 0.7307 times | Fri 17 April 2026 | 219.07 (2.29%) | 216.00 | 215.64 - 222.14 | 2.4826 times | Thu 16 April 2026 | 214.17 (-0.6%) | 215.53 | 213.78 - 218.38 | 0.769 times | Wed 15 April 2026 | 215.46 (-1.38%) | 217.66 | 212.04 - 217.66 | 0.9642 times | Tue 14 April 2026 | 218.48 (-0.35%) | 219.25 | 216.92 - 220.30 | 0.7642 times | Mon 13 April 2026 | 219.24 (0.98%) | 216.82 | 214.03 - 219.36 | 0.9398 times | Fri 10 April 2026 | 217.12 (-0.55%) | 219.24 | 217.05 - 219.24 | 0.6992 times | Thu 09 April 2026 | 218.32 (0.75%) | 215.86 | 215.74 - 219.56 | 0.919 times | Wed 08 April 2026 | 216.69 (4.41%) | 215.22 | 213.53 - 217.54 | 1.0104 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 211.63 and 220.14
| Weekly Target 1 | 210.12 |
| Weekly Target 2 | 213.14 |
| Weekly Target 3 | 218.62666666667 |
| Weekly Target 4 | 221.65 |
| Weekly Target 5 | 227.14 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.17 (-1.32%) | 218.32 | 215.60 - 224.11 | 0.5275 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.2682 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.8619 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.6889 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.0375 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.7309 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 1.0501 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.5374 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.2201 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 1.0775 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3698 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 208.4 and 231.88
| Monthly Target 1 | 190.16 |
| Monthly Target 2 | 203.16 |
| Monthly Target 3 | 213.63666666667 |
| Monthly Target 4 | 226.64 |
| Monthly Target 5 | 237.12 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.17 (3.7%) | 210.08 | 200.63 - 224.11 | 0.6437 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9592 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2696 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1306 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9469 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8323 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3918 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9105 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.817 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.0984 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7692 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 205.03 and 248.68
| Yearly Target 1 | 172.22 |
| Yearly Target 2 | 194.19 |
| Yearly Target 3 | 215.86666666667 |
| Yearly Target 4 | 237.84 |
| Yearly Target 5 | 259.52 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.17 (10.72%) | 195.18 | 193.89 - 237.54 | 0.5075 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4504 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2905 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1784 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.3306 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9997 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2428 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 202, while middle bands are at 208 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.18 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 218.32 |
| 12 day DMA | 217.04 |
| 20 day DMA | 213.34 |
| 35 day DMA | 212.66 |
| 50 day DMA | 217.97 |
| 100 day DMA | 209.56 |
| 150 day DMA | 197.57 |
| 200 day DMA | 193.42 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.12 | 219.09 | 218.49 |
| 12 day EMA | 216.58 | 216.65 | 215.99 |
| 20 day EMA | 215.55 | 215.48 | 214.97 |
| 35 day EMA | 216.65 | 216.68 | 216.47 |
| 50 day EMA | 218.13 | 218.21 | 218.13 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.32 | 218.18 | 217.82 |
| 12 day SMA | 217.04 | 216.31 | 215.07 |
| 20 day SMA | 213.34 | 213.31 | 212.91 |
| 35 day SMA | 212.66 | 212.95 | 213.1 |
| 50 day SMA | 217.97 | 218.14 | 218.21 |
| 100 day SMA | 209.56 | 209.26 | 208.89 |
| 150 day SMA | 197.57 | 197.28 | 196.95 |
| 200 day SMA | 193.42 | 193.28 | 193.12 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
