DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 201 and 202.89

Intraday Target 1199.61
Intraday Target 2200.49
Intraday Target 3201.50333333333
Intraday Target 4202.38
Intraday Target 5203.39

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 12 December 2024 201.36 (0.08%) 200.80 200.63 - 202.52 1.0816 times
Wed 11 December 2024 201.20 (-0.05%) 202.66 200.80 - 203.32 0.9874 times
Tue 10 December 2024 201.31 (-0.21%) 200.95 198.83 - 203.00 1.7358 times
Mon 09 December 2024 201.74 (-0.95%) 202.22 201.21 - 203.12 0.9161 times
Thu 05 December 2024 203.67 (-0.16%) 203.61 202.28 - 203.78 0.0277 times
Wed 04 December 2024 204.00 (0.24%) 202.80 202.52 - 204.00 0.0184 times
Tue 03 December 2024 203.51 (-1.37%) 204.00 202.69 - 204.24 0.0902 times
Tue 26 November 2024 206.34 (0%) 205.54 203.81 - 206.69 1.4503 times
Tue 26 November 2024 206.34 (0.38%) 205.54 203.81 - 206.69 1.4503 times
Mon 25 November 2024 205.56 (0.4%) 205.72 205.18 - 207.75 2.2424 times
Fri 22 November 2024 204.74 (1.11%) 202.85 202.75 - 205.06 1.1538 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 197.85 and 202.34

Weekly Target 1196.68
Weekly Target 2199.02
Weekly Target 3201.17
Weekly Target 4203.51
Weekly Target 5205.66

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 12 December 2024 201.36 (-1.13%) 202.22 198.83 - 203.32 0.809 times
Thu 05 December 2024 203.67 (-1.29%) 204.00 202.28 - 204.24 0.0233 times
Tue 26 November 2024 206.34 (0%) 205.54 203.81 - 206.69 0.2485 times
Tue 26 November 2024 206.34 (0.78%) 205.72 203.81 - 207.75 0.6328 times
Fri 22 November 2024 204.74 (1.77%) 200.96 196.63 - 205.06 1.1204 times
Fri 15 November 2024 201.18 (-0.16%) 202.42 200.56 - 204.93 0.9032 times
Fri 08 November 2024 201.50 (6.55%) 188.94 188.55 - 204.06 1.3229 times
Fri 01 November 2024 189.11 (1.14%) 188.68 188.68 - 194.32 1.5172 times
Fri 25 October 2024 186.98 (-3.81%) 194.26 183.01 - 194.50 2.0655 times
Fri 18 October 2024 194.38 (1.94%) 190.89 190.30 - 195.68 1.3573 times
Fri 11 October 2024 190.69 (0.94%) 188.01 185.00 - 191.28 2.1014 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 197.39 and 202.8

Monthly Target 1196.07
Monthly Target 2198.71
Monthly Target 3201.47666666667
Monthly Target 4204.12
Monthly Target 5206.89

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 12 December 2024 201.36 (-2.41%) 204.00 198.83 - 204.24 0.1339 times
Tue 26 November 2024 206.34 (8.98%) 189.72 188.55 - 207.75 0.7124 times
Thu 31 October 2024 189.33 (-1.26%) 191.68 183.01 - 195.68 1.2637 times
Mon 30 September 2024 191.74 (3.07%) 185.00 173.31 - 194.75 1.0687 times
Fri 30 August 2024 186.03 (0.96%) 184.02 171.54 - 186.17 0.9028 times
Wed 31 July 2024 184.26 (2.11%) 181.70 174.16 - 192.31 1.2753 times
Fri 28 June 2024 180.45 (-1.83%) 184.02 174.88 - 186.00 1.2041 times
Fri 31 May 2024 183.82 (2.52%) 179.19 175.42 - 188.64 1.1573 times
Tue 30 April 2024 179.30 (1.19%) 177.02 168.20 - 182.33 1.2062 times
Thu 28 March 2024 177.19 (7.14%) 165.86 164.91 - 178.28 1.0755 times
Thu 29 February 2024 165.38 (10.42%) 151.87 148.45 - 166.62 1.2359 times

 monthly chart DoverCorporation

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202

Munafa value: 50 as on Thu 12 December 2024

Munafa value: 50 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.79 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 201.86
12 day DMA 203.52
20 day DMA 202.69
35 day DMA 198.41
50 day DMA 196.01
100 day DMA 189.13
150 day DMA 186.64
200 day DMA 183.75

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA201.89202.16202.64
12 day EMA202.27202.43202.65
20 day EMA201.42201.43201.45
35 day EMA199.17199.04198.91
50 day EMA196.25196.04195.83

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA201.86202.38202.85
12 day SMA203.52203.25203.05
20 day SMA202.69202.7202.73
35 day SMA198.41198.21198.03
50 day SMA196.01195.84195.67
100 day SMA189.13188.93188.75
150 day SMA186.64186.53186.43
200 day SMA183.75183.57183.39

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top