Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 223.92 and 227.32
| Intraday Target 1 | 221.46 |
| Intraday Target 2 | 222.97 |
| Intraday Target 3 | 224.85666666667 |
| Intraday Target 4 | 226.37 |
| Intraday Target 5 | 228.26 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 224.49 (0.42%) | 224.33 | 223.34 - 226.74 | 0.3825 times | Tue 23 June 2026 | 223.54 (-2.55%) | 225.25 | 221.85 - 227.14 | 0.8598 times | Mon 22 June 2026 | 229.40 (2.61%) | 223.85 | 222.99 - 229.46 | 1.0556 times | Thu 18 June 2026 | 223.57 (1.26%) | 223.27 | 222.28 - 226.22 | 2.3221 times | Wed 17 June 2026 | 220.79 (-0.83%) | 222.94 | 220.10 - 228.05 | 1.153 times | Tue 16 June 2026 | 222.63 (0.89%) | 222.26 | 222.12 - 225.57 | 0.659 times | Mon 15 June 2026 | 220.67 (1.49%) | 221.72 | 219.90 - 223.48 | 0.7354 times | Fri 12 June 2026 | 217.43 (-0.5%) | 220.78 | 216.29 - 221.33 | 1.1801 times | Thu 11 June 2026 | 218.53 (2.23%) | 215.64 | 214.47 - 220.29 | 0.9244 times | Wed 10 June 2026 | 213.76 (-3.26%) | 220.86 | 213.33 - 223.39 | 0.7279 times | Tue 09 June 2026 | 220.97 (2.21%) | 218.11 | 217.63 - 222.74 | 0.7034 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 223.17 and 230.78
| Weekly Target 1 | 217.66 |
| Weekly Target 2 | 221.07 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 228.68 |
| Weekly Target 5 | 232.88 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 224.49 (0.41%) | 223.85 | 221.85 - 229.46 | 0.5913 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.2531 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.0975 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.9218 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.8247 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.9248 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.8003 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.057 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.1181 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.4113 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.4245 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 214.51 and 239.45
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 209.52 |
| Monthly Target 3 | 219.49 |
| Monthly Target 4 | 234.46 |
| Monthly Target 5 | 244.43 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 224.49 (6.21%) | 208.21 | 204.52 - 229.46 | 0.7422 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.727 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0052 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9944 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2365 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1721 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9579 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8628 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3579 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9439 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8247 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 209.19 and 252.84
| Yearly Target 1 | 174.99 |
| Yearly Target 2 | 199.74 |
| Yearly Target 3 | 218.64 |
| Yearly Target 4 | 243.39 |
| Yearly Target 5 | 262.29 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 224.49 (14.98%) | 195.18 | 193.89 - 237.54 | 0.7145 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4115 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2568 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1252 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2768 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9739 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2414 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 213 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 224.36 |
| 12 day DMA | 221 |
| 20 day DMA | 217.52 |
| 35 day DMA | 216.59 |
| 50 day DMA | 218.09 |
| 100 day DMA | 217.55 |
| 150 day DMA | 210.27 |
| 200 day DMA | 200.78 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.03 | 223.8 | 223.93 |
| 12 day EMA | 221.37 | 220.8 | 220.3 |
| 20 day EMA | 219.52 | 219 | 218.52 |
| 35 day EMA | 218.8 | 218.46 | 218.16 |
| 50 day EMA | 218.53 | 218.29 | 218.08 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.36 | 223.99 | 223.41 |
| 12 day SMA | 221 | 220.19 | 219.35 |
| 20 day SMA | 217.52 | 217.06 | 216.38 |
| 35 day SMA | 216.59 | 216.48 | 216.55 |
| 50 day SMA | 218.09 | 217.99 | 217.86 |
| 100 day SMA | 217.55 | 217.37 | 217.2 |
| 150 day SMA | 210.27 | 209.99 | 209.73 |
| 200 day SMA | 200.78 | 200.54 | 200.32 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
