DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 207.11 and 214.04
| Intraday Target 1 | 205.39 |
| Intraday Target 2 | 208.83 |
| Intraday Target 3 | 212.32333333333 |
| Intraday Target 4 | 215.76 |
| Intraday Target 5 | 219.25 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 212.26 (-0.88%) | 214.00 | 208.89 - 215.82 | 1.0515 times | Tue 14 July 2026 | 214.15 (-0.06%) | 217.41 | 213.06 - 217.81 | 0.6351 times | Mon 13 July 2026 | 214.27 (-0.52%) | 215.33 | 213.36 - 217.51 | 0.7659 times | Fri 10 July 2026 | 215.40 (1.8%) | 212.82 | 212.11 - 217.56 | 0.5516 times | Thu 09 July 2026 | 211.59 (0.1%) | 214.00 | 210.29 - 214.60 | 0.6637 times | Wed 08 July 2026 | 211.38 (-1.25%) | 215.00 | 208.83 - 215.00 | 0.3235 times | Tue 07 July 2026 | 214.05 (-0.32%) | 213.04 | 210.42 - 214.69 | 1.6258 times | Mon 06 July 2026 | 214.74 (0.48%) | 213.06 | 210.21 - 215.50 | 1.7205 times | Thu 02 July 2026 | 213.71 (-1.59%) | 217.97 | 211.83 - 218.25 | 1.1981 times | Wed 01 July 2026 | 217.17 (-3.17%) | 222.93 | 217.14 - 223.51 | 1.4642 times | Tue 30 June 2026 | 224.28 (0.13%) | 225.58 | 223.29 - 226.22 | 1.012 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 206.12 and 215.04
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 208.16 |
| Weekly Target 3 | 212.98666666667 |
| Weekly Target 4 | 217.08 |
| Weekly Target 5 | 221.91 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 212.26 (-1.46%) | 215.33 | 208.89 - 217.81 | 0.5633 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 1.1219 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 1.0773 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.1981 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.2999 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.1385 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.9562 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.8555 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.9593 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.8301 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.0964 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 203.21 and 217.89
| Monthly Target 1 | 200.19 |
| Monthly Target 2 | 206.22 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 220.9 |
| Monthly Target 5 | 229.55 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 212.26 (-5.36%) | 222.93 | 208.83 - 223.51 | 0.4395 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9681 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7514 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0389 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0278 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2779 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2114 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.99 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8917 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4034 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9755 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 203.08 and 246.73
| Yearly Target 1 | 170.91 |
| Yearly Target 2 | 191.59 |
| Yearly Target 3 | 214.56333333333 |
| Yearly Target 4 | 235.24 |
| Yearly Target 5 | 258.21 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 212.26 (8.72%) | 195.18 | 193.89 - 237.54 | 0.7814 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.3964 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2434 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1132 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2632 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9635 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2388 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 208, while middle bands are at 214 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.24 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 213.53 |
| 12 day DMA | 215.58 |
| 20 day DMA | 219.41 |
| 35 day DMA | 217.41 |
| 50 day DMA | 216.9 |
| 100 day DMA | 216.99 |
| 150 day DMA | 213.43 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.59 | 214.26 | 214.31 |
| 12 day EMA | 215.48 | 216.06 | 216.41 |
| 20 day EMA | 216.71 | 217.18 | 217.5 |
| 35 day EMA | 217.45 | 217.76 | 217.97 |
| 50 day EMA | 217.25 | 217.45 | 217.58 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.53 | 213.36 | 213.34 |
| 12 day SMA | 215.58 | 216.73 | 218.11 |
| 20 day SMA | 219.41 | 219.83 | 219.99 |
| 35 day SMA | 217.41 | 217.34 | 217.16 |
| 50 day SMA | 216.9 | 217.17 | 217.42 |
| 100 day SMA | 216.99 | 217.19 | 217.38 |
| 150 day SMA | 213.43 | 213.28 | 213.1 |
| 200 day SMA | 203.8 | 203.59 | 203.38 |


