DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 203.01 and 210.63
| Intraday Target 1 | 197.13 |
| Intraday Target 2 | 201.26 |
| Intraday Target 3 | 204.75333333333 |
| Intraday Target 4 | 208.88 |
| Intraday Target 5 | 212.37 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.38 (-0.93%) | 202.00 | 200.63 - 208.25 | 1.041 times | Wed 01 April 2026 | 207.30 (-0.55%) | 210.08 | 206.99 - 211.89 | 1.3364 times | Tue 31 March 2026 | 208.45 (2.77%) | 206.04 | 204.57 - 210.37 | 0.9759 times | Mon 30 March 2026 | 202.84 (-1.82%) | 206.65 | 201.68 - 208.64 | 0.4067 times | Fri 27 March 2026 | 206.60 (-1.25%) | 209.00 | 205.82 - 210.14 | 1.0692 times | Thu 26 March 2026 | 209.21 (-2.77%) | 213.27 | 209.09 - 215.35 | 1.0424 times | Wed 25 March 2026 | 215.16 (-0.19%) | 217.96 | 211.75 - 218.78 | 1.0657 times | Tue 24 March 2026 | 215.58 (1.55%) | 209.91 | 209.33 - 216.48 | 1.0207 times | Mon 23 March 2026 | 212.29 (1.34%) | 214.97 | 212.08 - 216.09 | 1.465 times | Fri 20 March 2026 | 209.49 (-0.97%) | 210.77 | 207.70 - 213.43 | 0.5769 times | Thu 19 March 2026 | 211.54 (-1.07%) | 214.19 | 207.75 - 214.19 | 0.5312 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 197.38 and 208.64
| Weekly Target 1 | 194.71 |
| Weekly Target 2 | 200.04 |
| Weekly Target 3 | 205.96666666667 |
| Weekly Target 4 | 211.3 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.6181 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 0.9309 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.6558 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.9422 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.3794 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.0947 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.9668 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3318 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.4509 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.6295 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.5543 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 197.38 and 208.64
| Monthly Target 1 | 194.71 |
| Monthly Target 2 | 200.04 |
| Monthly Target 3 | 205.96666666667 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 217.23 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.38 (-1.47%) | 210.08 | 200.63 - 211.89 | 0.096 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0154 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.344 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1968 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0023 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.881 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4732 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9638 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8649 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1627 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8142 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 199.64 and 243.29
| Yearly Target 1 | 168.62 |
| Yearly Target 2 | 187 |
| Yearly Target 3 | 212.27 |
| Yearly Target 4 | 230.65 |
| Yearly Target 5 | 255.92 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.38 (5.19%) | 195.18 | 193.89 - 237.54 | 0.4418 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4651 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.3036 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1903 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.3441 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.0098 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2453 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.7 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 206.11 |
| 12 day DMA | 209.81 |
| 20 day DMA | 209.42 |
| 35 day DMA | 217.82 |
| 50 day DMA | 216.65 |
| 100 day DMA | 205.09 |
| 150 day DMA | 194.08 |
| 200 day DMA | 191.18 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.95 | 207.74 | 207.96 |
| 12 day EMA | 208.91 | 209.55 | 209.96 |
| 20 day EMA | 210.83 | 211.4 | 211.83 |
| 35 day EMA | 212.29 | 212.7 | 213.02 |
| 50 day EMA | 214.69 | 215.07 | 215.39 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.11 | 206.88 | 208.45 |
| 12 day SMA | 209.81 | 209.98 | 209.69 |
| 20 day SMA | 209.42 | 210.24 | 210.92 |
| 35 day SMA | 217.82 | 218.62 | 219.25 |
| 50 day SMA | 216.65 | 216.72 | 216.6 |
| 100 day SMA | 205.09 | 204.83 | 204.55 |
| 150 day SMA | 194.08 | 193.92 | 193.75 |
| 200 day SMA | 191.18 | 191.04 | 190.89 |


