ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 198.72 and 202.94

Intraday Target 1197.86
Intraday Target 2199.57
Intraday Target 3202.08333333333
Intraday Target 4203.79
Intraday Target 5206.3

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Tue 20 January 2026 201.27 (-2.58%) 203.26 200.38 - 204.60 1.2627 times
Fri 16 January 2026 206.61 (0.36%) 205.88 205.50 - 207.60 1.5219 times
Thu 15 January 2026 205.86 (0.74%) 205.68 204.63 - 208.14 1.0275 times
Wed 14 January 2026 204.34 (-0.03%) 204.49 202.44 - 205.38 0.7967 times
Tue 13 January 2026 204.40 (0.47%) 204.00 202.94 - 205.16 0.6723 times
Mon 12 January 2026 203.44 (0.77%) 201.87 200.69 - 203.83 0.8772 times
Fri 09 January 2026 201.89 (-0.05%) 202.89 200.77 - 203.06 0.8878 times
Thu 08 January 2026 201.99 (1.31%) 198.83 197.32 - 203.12 0.728 times
Wed 07 January 2026 199.38 (-2.02%) 203.45 199.12 - 204.24 0.9652 times
Tue 06 January 2026 203.50 (0.61%) 202.27 199.51 - 203.81 1.2608 times
Mon 05 January 2026 202.27 (3.33%) 198.18 197.93 - 203.39 1.2615 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 198.72 and 202.94

Weekly Target 1197.86
Weekly Target 2199.57
Weekly Target 3202.08333333333
Weekly Target 4203.79
Weekly Target 5206.3

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Tue 20 January 2026 201.27 (-2.58%) 203.26 200.38 - 204.60 0.3626 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 1.4057 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 1.4654 times
Fri 02 January 2026 195.75 (-1.65%) 200.00 193.89 - 200.05 0.6762 times
Mon 29 December 2025 199.03 (-0.56%) 200.00 198.52 - 200.05 0.1357 times
Fri 26 December 2025 200.15 (2.01%) 196.32 196.32 - 200.92 0.5332 times
Fri 19 December 2025 196.21 (-1.46%) 200.39 194.99 - 202.23 1.879 times
Fri 12 December 2025 199.12 (4.2%) 191.07 189.45 - 203.69 1.4979 times
Fri 05 December 2025 191.09 (3.14%) 183.56 183.19 - 191.54 1.2448 times
Fri 28 November 2025 185.28 (0.93%) 183.47 181.66 - 187.35 0.7996 times
Fri 21 November 2025 183.58 (0.25%) 182.41 177.87 - 184.31 1.8754 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 197.58 and 211.83

Monthly Target 1186.85
Monthly Target 2194.06
Monthly Target 3201.1
Monthly Target 4208.31
Monthly Target 5215.35

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 20 January 2026 201.27 (3.09%) 195.18 193.89 - 208.14 0.6259 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9851 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8659 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.448 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9472 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.85 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1428 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.8002 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.9178 times
Wed 30 April 2025 170.65 (-2.86%) 174.89 143.04 - 179.50 1.4171 times
Mon 31 March 2025 175.68 (-11.62%) 200.18 169.40 - 200.98 0.9795 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 197.58 and 211.83

Yearly Target 1186.85
Yearly Target 2194.06
Yearly Target 3201.1
Yearly Target 4208.31
Yearly Target 5215.35

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 20 January 2026 201.27 (3.09%) 195.18 193.89 - 208.14 0.0813 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.5457 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.3752 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.2557 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.418 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 1.0654 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2588 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.65

Munafa value: 36 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 195, while middle bands are at 198 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.41 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 204.5
12 day DMA 202.56
20 day DMA 200.97
35 day DMA 197.62
50 day DMA 192.93
100 day DMA 182.52
150 day DMA 182.48
200 day DMA 180.11

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA203.73204.96204.13
12 day EMA202.59202.83202.14
20 day EMA200.83200.78200.17
35 day EMA196.87196.61196.02
50 day EMA193.03192.69192.12

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA204.5204.93203.99
12 day SMA202.56202.06201.42
20 day SMA200.97200.71200.19
35 day SMA197.62197.19196.6
50 day SMA192.93192.5191.93
100 day SMA182.52182.33182.09
150 day SMA182.48182.33182.14
200 day SMA180.11179.85179.58

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top