Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 202.07 and 205.21
| Intraday Target 1 | 199.51 |
| Intraday Target 2 | 201.48 |
| Intraday Target 3 | 202.65333333333 |
| Intraday Target 4 | 204.62 |
| Intraday Target 5 | 205.79 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.44 (0.77%) | 201.87 | 200.69 - 203.83 | 0.9959 times | Fri 09 January 2026 | 201.89 (-0.05%) | 202.89 | 200.77 - 203.06 | 1.008 times | Thu 08 January 2026 | 201.99 (1.31%) | 198.83 | 197.32 - 203.12 | 0.8265 times | Wed 07 January 2026 | 199.38 (-2.02%) | 203.45 | 199.12 - 204.24 | 1.0958 times | Tue 06 January 2026 | 203.50 (0.61%) | 202.27 | 199.51 - 203.81 | 1.4314 times | Mon 05 January 2026 | 202.27 (3.33%) | 198.18 | 197.93 - 203.39 | 1.4322 times | Fri 02 January 2026 | 195.75 (0.26%) | 195.18 | 193.89 - 197.55 | 1.348 times | Wed 31 December 2025 | 195.24 (-1.9%) | 197.86 | 194.89 - 198.00 | 0.7894 times | Mon 29 December 2025 | 199.03 (0%) | 200.00 | 198.52 - 200.05 | 0.5363 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.5364 times | Fri 26 December 2025 | 200.15 (0.3%) | 199.86 | 199.27 - 200.40 | 0.3472 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 202.07 and 205.21
| Weekly Target 1 | 199.51 |
| Weekly Target 2 | 201.48 |
| Weekly Target 3 | 202.65333333333 |
| Weekly Target 4 | 204.62 |
| Weekly Target 5 | 205.79 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.44 (0.77%) | 201.87 | 200.69 - 203.83 | 0.2432 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.4146 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.6528 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.131 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.5147 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.8138 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.446 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.2016 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.7719 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.8104 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.4439 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 198.67 and 209.02
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 196.81 |
| Monthly Target 3 | 200.52333333333 |
| Monthly Target 4 | 207.16 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.44 (4.2%) | 195.18 | 193.89 - 204.24 | 0.3702 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.012 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8895 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4875 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.973 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8732 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1739 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8221 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9428 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4558 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0063 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 198.67 and 209.02
| Yearly Target 1 | 190.17 |
| Yearly Target 2 | 196.81 |
| Yearly Target 3 | 200.52333333333 |
| Yearly Target 4 | 207.16 |
| Yearly Target 5 | 210.87 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.44 (4.2%) | 195.18 | 193.89 - 204.24 | 0.047 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.5533 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.3821 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.2619 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.425 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.0706 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.26 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 195, while middle bands are at 197 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.4 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 202.04 |
| 12 day DMA | 200.1 |
| 20 day DMA | 199.31 |
| 35 day DMA | 194.6 |
| 50 day DMA | 190.5 |
| 100 day DMA | 181.35 |
| 150 day DMA | 181.66 |
| 200 day DMA | 178.98 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.88 | 201.1 | 200.7 |
| 12 day EMA | 200.32 | 199.75 | 199.36 |
| 20 day EMA | 198.52 | 198 | 197.59 |
| 35 day EMA | 194.7 | 194.19 | 193.74 |
| 50 day EMA | 190.75 | 190.23 | 189.75 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.04 | 201.81 | 200.58 |
| 12 day SMA | 200.1 | 199.81 | 199.61 |
| 20 day SMA | 199.31 | 199.2 | 198.89 |
| 35 day SMA | 194.6 | 193.92 | 193.29 |
| 50 day SMA | 190.5 | 190.05 | 189.61 |
| 100 day SMA | 181.35 | 181.1 | 180.88 |
| 150 day SMA | 181.66 | 181.48 | 181.32 |
| 200 day SMA | 178.98 | 178.85 | 178.72 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
