ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 189.77 and 194.03

Intraday Target 1186.42
Intraday Target 2188.86
Intraday Target 3190.68
Intraday Target 4193.12
Intraday Target 5194.94

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 05 October 2026 191.30 (0.85%) 189.49 188.24 - 192.50 0.7227 times
Fri 02 October 2026 189.69 (0.87%) 189.72 188.21 - 191.05 0.658 times
Thu 01 October 2026 188.06 (0.54%) 186.25 185.26 - 189.04 0.9747 times
Wed 30 September 2026 187.05 (-1.4%) 189.79 186.91 - 190.45 1.3212 times
Tue 29 September 2026 189.70 (-0.93%) 191.20 188.13 - 192.28 0.994 times
Mon 28 September 2026 191.48 (-0.21%) 190.53 188.95 - 192.71 1.0095 times
Fri 25 September 2026 191.88 (2.12%) 188.75 187.89 - 192.74 1.338 times
Thu 24 September 2026 187.89 (-0.6%) 188.18 187.06 - 189.34 1.1576 times
Wed 23 September 2026 189.03 (1.33%) 185.56 185.21 - 190.70 0.9327 times
Tue 22 September 2026 186.54 (0.24%) 188.48 185.01 - 188.48 0.8915 times
Mon 21 September 2026 186.09 (-0.71%) 190.69 184.80 - 190.69 0.9658 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 189.77 and 194.03

Weekly Target 1186.42
Weekly Target 2188.86
Weekly Target 3190.68
Weekly Target 4193.12
Weekly Target 5194.94

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 05 October 2026 191.30 (0.85%) 189.49 188.24 - 192.50 0.1732 times
Fri 02 October 2026 189.69 (-1.14%) 190.53 185.26 - 192.71 1.1879 times
Fri 25 September 2026 191.88 (2.38%) 190.69 184.80 - 192.74 1.2665 times
Fri 18 September 2026 187.42 (-0.86%) 185.34 184.00 - 191.66 1.4366 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.9931 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.406 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.9818 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7869 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.8234 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.9444 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.2635 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 188.28 and 195.52

Monthly Target 1182.45
Monthly Target 2186.87
Monthly Target 3189.68666666667
Monthly Target 4194.11
Monthly Target 5196.93

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 05 October 2026 191.30 (2.27%) 186.25 185.26 - 192.50 0.1396 times
Wed 30 September 2026 187.05 (-3.7%) 193.07 184.00 - 195.31 1.3786 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.9557 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1841 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9784 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7594 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0499 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0387 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2914 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2242 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0005 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 160.88 and 214.42

Yearly Target 1150.74
Yearly Target 2171.02
Yearly Target 3204.28
Yearly Target 4224.56
Yearly Target 5257.82

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 05 October 2026 191.30 (-2.02%) 195.18 184.00 - 237.54 1.0937 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3263 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.181 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.0573 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.1998 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9151 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2268 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.2

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 194 and lower is at 186, while middle bands are at 188 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.22 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 189.16
12 day DMA 188.84
20 day DMA 189.22
35 day DMA 193.31
50 day DMA 197.4
100 day DMA 206.33
150 day DMA 209.53
200 day DMA 209.96

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.77189188.65
12 day EMA189.58189.27189.19
20 day EMA190.54190.46190.54
35 day EMA193.73193.87194.12
50 day EMA197.39197.64197.96

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA189.16189.2189.63
12 day SMA188.84188.67188.56
20 day SMA189.22189.3189.37
35 day SMA193.31193.76194.25
50 day SMA197.4197.62197.78
100 day SMA206.33206.59206.89
150 day SMA209.53209.76210.01
200 day SMA209.96210210.06

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top