DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 203.79 and 207.25
| Intraday Target 1 | 201.19 |
| Intraday Target 2 | 202.93 |
| Intraday Target 3 | 204.65333333333 |
| Intraday Target 4 | 206.39 |
| Intraday Target 5 | 208.11 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 204.66 (1.29%) | 203.30 | 202.92 - 206.38 | 1.3674 times | Tue 25 August 2026 | 202.06 (-0.77%) | 206.11 | 200.72 - 206.59 | 1.1058 times | Mon 24 August 2026 | 203.62 (0.84%) | 203.66 | 200.42 - 204.71 | 0.9193 times | Fri 21 August 2026 | 201.92 (1.02%) | 201.78 | 200.39 - 202.56 | 0.7957 times | Thu 20 August 2026 | 199.88 (-1.24%) | 201.04 | 199.86 - 204.00 | 0.9701 times | Wed 19 August 2026 | 202.38 (-0.33%) | 202.91 | 200.89 - 204.46 | 1.3796 times | Tue 18 August 2026 | 203.06 (-1.65%) | 205.77 | 202.79 - 206.50 | 0.8075 times | Mon 17 August 2026 | 206.47 (-0.29%) | 206.45 | 204.79 - 207.94 | 0.8292 times | Fri 14 August 2026 | 207.07 (0.2%) | 206.95 | 205.42 - 208.19 | 0.8162 times | Thu 13 August 2026 | 206.66 (-0.68%) | 208.77 | 205.40 - 208.77 | 1.0093 times | Wed 12 August 2026 | 208.07 (-0.18%) | 210.00 | 206.76 - 210.00 | 1.0287 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 202.54 and 208.71
| Weekly Target 1 | 197.72 |
| Weekly Target 2 | 201.19 |
| Weekly Target 3 | 203.89 |
| Weekly Target 4 | 207.36 |
| Weekly Target 5 | 210.06 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 204.66 (1.36%) | 203.66 | 200.42 - 206.59 | 0.6068 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.8554 times | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.895 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 1.0265 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.3733 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.528 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.8281 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.9534 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.9154 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.0181 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.1046 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 202.26 and 216.97
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 198.16 |
| Monthly Target 3 | 206.36333333333 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 221.07 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 204.66 (0.02%) | 203.26 | 199.86 - 214.57 | 0.7552 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.1611 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9594 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7446 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0295 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0185 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2664 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2005 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9811 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8837 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3907 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 199.21 and 243
| Yearly Target 1 | 168.19 |
| Yearly Target 2 | 186.43 |
| Yearly Target 3 | 211.98333333333 |
| Yearly Target 4 | 230.22 |
| Yearly Target 5 | 255.77 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 204.66 (4.82%) | 195.18 | 193.75 - 237.54 | 0.9321 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.3626 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2133 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.0862 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2326 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9401 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.233 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 200, while middle bands are at 203 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.7 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 202.43 |
| 12 day DMA | 204.53 |
| 20 day DMA | 206.06 |
| 35 day DMA | 207.51 |
| 50 day DMA | 211.67 |
| 100 day DMA | 214.3 |
| 150 day DMA | 214.93 |
| 200 day DMA | 209.33 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.35 | 202.69 | 203.01 |
| 12 day EMA | 204.3 | 204.24 | 204.64 |
| 20 day EMA | 205.61 | 205.71 | 206.09 |
| 35 day EMA | 208.71 | 208.95 | 209.36 |
| 50 day EMA | 211.31 | 211.58 | 211.97 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.43 | 201.97 | 202.17 |
| 12 day SMA | 204.53 | 204.98 | 205.73 |
| 20 day SMA | 206.06 | 205.72 | 205.77 |
| 35 day SMA | 207.51 | 207.7 | 208.05 |
| 50 day SMA | 211.67 | 211.99 | 212.29 |
| 100 day SMA | 214.3 | 214.31 | 214.36 |
| 150 day SMA | 214.93 | 214.91 | 214.94 |
| 200 day SMA | 209.33 | 209.2 | 209.1 |


