DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 179.25 and 184.61
| Intraday Target 1 | 178.24 |
| Intraday Target 2 | 180.25 |
| Intraday Target 3 | 183.60333333333 |
| Intraday Target 4 | 185.61 |
| Intraday Target 5 | 188.96 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 182.25 (-1.76%) | 185.82 | 181.60 - 186.96 | 1.0392 times |
| Mon 24 March 2025 | 185.51 (3.27%) | 182.68 | 182.24 - 185.90 | 0.7876 times |
| Fri 21 March 2025 | 179.64 (-0.92%) | 180.00 | 177.63 - 181.35 | 1.2667 times |
| Thu 20 March 2025 | 181.30 (-0.53%) | 180.34 | 180.01 - 182.90 | 0.8503 times |
| Wed 19 March 2025 | 182.27 (0.82%) | 181.07 | 180.62 - 183.68 | 0.7602 times |
| Tue 18 March 2025 | 180.78 (-1.19%) | 181.97 | 179.56 - 182.80 | 0.7373 times |
| Mon 17 March 2025 | 182.96 (1%) | 180.23 | 180.20 - 183.90 | 0.9819 times |
| Fri 14 March 2025 | 181.14 (2.29%) | 179.33 | 177.40 - 181.47 | 1.021 times |
| Thu 13 March 2025 | 177.09 (-2.56%) | 180.72 | 175.80 - 181.88 | 1.2478 times |
| Wed 12 March 2025 | 181.75 (0.54%) | 182.18 | 180.21 - 183.95 | 1.308 times |
| Tue 11 March 2025 | 180.77 (1.7%) | 178.13 | 177.43 - 183.89 | 1.9696 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 179.25 and 184.61
| Weekly Target 1 | 178.24 |
| Weekly Target 2 | 180.25 |
| Weekly Target 3 | 183.60333333333 |
| Weekly Target 4 | 185.61 |
| Weekly Target 5 | 188.96 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 182.25 (1.45%) | 182.68 | 181.60 - 186.96 | 0.4235 times |
| Fri 21 March 2025 | 179.64 (-0.83%) | 180.23 | 177.63 - 183.90 | 1.0656 times |
| Fri 14 March 2025 | 181.14 (-2.42%) | 180.24 | 175.80 - 184.00 | 1.6656 times |
| Fri 07 March 2025 | 185.64 (-6.61%) | 200.18 | 181.57 - 200.98 | 1.5266 times |
| Fri 28 February 2025 | 198.77 (-0.88%) | 201.17 | 195.10 - 202.03 | 0.9293 times |
| Fri 21 February 2025 | 200.54 (-2.12%) | 204.09 | 198.91 - 207.28 | 0.7338 times |
| Wed 19 February 2025 | 204.88 (1.26%) | 202.68 | 201.36 - 205.56 | 0.3798 times |
| Fri 14 February 2025 | 202.33 (-0.1%) | 203.55 | 199.00 - 204.00 | 0.6974 times |
| Fri 07 February 2025 | 202.54 (-0.56%) | 200.52 | 198.55 - 222.31 | 0.9367 times |
| Fri 31 January 2025 | 203.68 (2.5%) | 197.12 | 194.24 - 214.57 | 1.6418 times |
| Fri 24 January 2025 | 198.71 (1.86%) | 196.45 | 196.00 - 200.29 | 0.679 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 166.44 and 191.62
| Monthly Target 1 | 161.16 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 186.34333333333 |
| Monthly Target 4 | 196.89 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 182.25 (-8.31%) | 200.18 | 175.80 - 200.98 | 1.0499 times |
| Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.8246 times |
| Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.1086 times |
| Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6164 times |
| Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.7095 times |
| Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.2585 times |
| Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.0643 times |
| Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.8991 times |
| Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.2701 times |
| Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.1991 times |
| Fri 31 May 2024 | 183.82 (2.52%) | 179.19 | 175.42 - 188.64 | 1.1525 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 155.77 and 202.28
| Yearly Target 1 | 146.94 |
| Yearly Target 2 | 164.6 |
| Yearly Target 3 | 193.45333333333 |
| Yearly Target 4 | 211.11 |
| Yearly Target 5 | 239.96 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 182.25 (-2.85%) | 188.32 | 175.80 - 222.31 | 0.3453 times |
| Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.4612 times |
| Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.3172 times |
| Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.4874 times |
| Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.1175 times |
| Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2714 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.77
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 179 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.24 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 181.1 |
| 20 day DMA | 185.25 |
| 35 day DMA | 192.83 |
| 50 day DMA | 194.5 |
| 100 day DMA | 195.04 |
| 150 day DMA | 192.42 |
| 200 day DMA | 189.37 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.38 | 182.44 | 180.91 |
| 12 day EMA | 183.26 | 183.44 | 183.06 |
| 20 day EMA | 185.61 | 185.96 | 186.01 |
| 35 day EMA | 188.62 | 188.99 | 189.19 |
| 50 day EMA | 192.64 | 193.06 | 193.37 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 181.9 | 181.39 |
| 12 day SMA | 181.1 | 181.38 | 181.43 |
| 20 day SMA | 185.25 | 186.05 | 186.75 |
| 35 day SMA | 192.83 | 193.42 | 193.9 |
| 50 day SMA | 194.5 | 194.63 | 194.66 |
| 100 day SMA | 195.04 | 195.14 | 195.21 |
| 150 day SMA | 192.42 | 192.42 | 192.39 |
| 200 day SMA | 189.37 | 189.37 | 189.33 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
