ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 203.79 and 207.25

Intraday Target 1201.19
Intraday Target 2202.93
Intraday Target 3204.65333333333
Intraday Target 4206.39
Intraday Target 5208.11

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Wed 26 August 2026 204.66 (1.29%) 203.30 202.92 - 206.38 1.3674 times
Tue 25 August 2026 202.06 (-0.77%) 206.11 200.72 - 206.59 1.1058 times
Mon 24 August 2026 203.62 (0.84%) 203.66 200.42 - 204.71 0.9193 times
Fri 21 August 2026 201.92 (1.02%) 201.78 200.39 - 202.56 0.7957 times
Thu 20 August 2026 199.88 (-1.24%) 201.04 199.86 - 204.00 0.9701 times
Wed 19 August 2026 202.38 (-0.33%) 202.91 200.89 - 204.46 1.3796 times
Tue 18 August 2026 203.06 (-1.65%) 205.77 202.79 - 206.50 0.8075 times
Mon 17 August 2026 206.47 (-0.29%) 206.45 204.79 - 207.94 0.8292 times
Fri 14 August 2026 207.07 (0.2%) 206.95 205.42 - 208.19 0.8162 times
Thu 13 August 2026 206.66 (-0.68%) 208.77 205.40 - 208.77 1.0093 times
Wed 12 August 2026 208.07 (-0.18%) 210.00 206.76 - 210.00 1.0287 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 202.54 and 208.71

Weekly Target 1197.72
Weekly Target 2201.19
Weekly Target 3203.89
Weekly Target 4207.36
Weekly Target 5210.06

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Wed 26 August 2026 204.66 (1.36%) 203.66 200.42 - 206.59 0.6068 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.8554 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.895 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 1.0265 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.3733 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.528 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.8281 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.9534 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.9154 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.0181 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.1046 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 202.26 and 216.97

Monthly Target 1191.65
Monthly Target 2198.16
Monthly Target 3206.36333333333
Monthly Target 4212.87
Monthly Target 5221.07

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 26 August 2026 204.66 (0.02%) 203.26 199.86 - 214.57 0.7552 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1611 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9594 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7446 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0295 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0185 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2664 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2005 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9811 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8837 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3907 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 199.21 and 243

Yearly Target 1168.19
Yearly Target 2186.43
Yearly Target 3211.98333333333
Yearly Target 4230.22
Yearly Target 5255.77

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 26 August 2026 204.66 (4.82%) 195.18 193.75 - 237.54 0.9321 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3626 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.2133 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.0862 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.2326 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9401 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.233 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 200, while middle bands are at 203 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.7 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 202.43
12 day DMA 204.53
20 day DMA 206.06
35 day DMA 207.51
50 day DMA 211.67
100 day DMA 214.3
150 day DMA 214.93
200 day DMA 209.33

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA203.35202.69203.01
12 day EMA204.3204.24204.64
20 day EMA205.61205.71206.09
35 day EMA208.71208.95209.36
50 day EMA211.31211.58211.97

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.43201.97202.17
12 day SMA204.53204.98205.73
20 day SMA206.06205.72205.77
35 day SMA207.51207.7208.05
50 day SMA211.67211.99212.29
100 day SMA214.3214.31214.36
150 day SMA214.93214.91214.94
200 day SMA209.33209.2209.1

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top