DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 186.84 and 189.8
| Intraday Target 1 | 186.13 |
| Intraday Target 2 | 187.55 |
| Intraday Target 3 | 189.09 |
| Intraday Target 4 | 190.51 |
| Intraday Target 5 | 192.05 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.97 (-0.1%) | 190.13 | 187.67 - 190.63 | 0.9046 times | Mon 14 September 2026 | 189.15 (0.05%) | 185.34 | 184.00 - 189.65 | 0.9895 times | Fri 11 September 2026 | 189.05 (0.9%) | 189.64 | 188.57 - 190.40 | 0.7724 times | Thu 10 September 2026 | 187.37 (-2.12%) | 189.89 | 186.33 - 190.14 | 0.8603 times | Wed 09 September 2026 | 191.42 (-1.7%) | 193.75 | 191.03 - 194.92 | 0.9972 times | Tue 08 September 2026 | 194.74 (0.96%) | 192.71 | 192.12 - 195.31 | 1.2541 times | Fri 04 September 2026 | 192.88 (0.95%) | 191.11 | 190.32 - 193.06 | 1.0054 times | Thu 03 September 2026 | 191.07 (1.15%) | 190.47 | 187.72 - 191.09 | 1.1633 times | Wed 02 September 2026 | 188.90 (-0.54%) | 190.52 | 188.69 - 191.10 | 0.9664 times | Tue 01 September 2026 | 189.93 (-2.21%) | 193.07 | 189.30 - 194.50 | 1.0868 times | Mon 31 August 2026 | 194.23 (-2.24%) | 197.05 | 193.73 - 197.66 | 1.277 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 186.49 and 193.12
| Weekly Target 1 | 181.24 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 187.86666666667 |
| Weekly Target 4 | 191.73 |
| Weekly Target 5 | 194.5 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.97 (-0.04%) | 185.34 | 184.00 - 190.63 | 0.4916 times | Fri 11 September 2026 | 189.05 (-1.99%) | 192.71 | 186.33 - 195.31 | 1.0081 times | Fri 04 September 2026 | 192.88 (-2.92%) | 197.05 | 187.72 - 197.66 | 1.4273 times | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 0.9966 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.7988 times | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.8359 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 0.9587 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.2826 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.427 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.7734 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.8904 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 180.83 and 192.14
| Monthly Target 1 | 178.12 |
| Monthly Target 2 | 183.54 |
| Monthly Target 3 | 189.42666666667 |
| Monthly Target 4 | 194.85 |
| Monthly Target 5 | 200.74 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.97 (-2.71%) | 193.07 | 184.00 - 195.31 | 0.6254 times | Mon 31 August 2026 | 194.23 (-5.08%) | 203.26 | 193.73 - 214.57 | 0.9449 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.1707 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9673 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7507 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.038 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0269 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2768 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2103 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9892 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8909 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 159.72 and 213.26
| Yearly Target 1 | 149.96 |
| Yearly Target 2 | 169.47 |
| Yearly Target 3 | 203.50333333333 |
| Yearly Target 4 | 223.01 |
| Yearly Target 5 | 257.04 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.97 (-3.21%) | 195.18 | 184.00 - 237.54 | 1.0108 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.3449 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.1975 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.0722 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2166 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.928 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.23 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 189.19 |
| 12 day DMA | 191.37 |
| 20 day DMA | 195.79 |
| 35 day DMA | 200.58 |
| 50 day DMA | 203.73 |
| 100 day DMA | 211.16 |
| 150 day DMA | 213.39 |
| 200 day DMA | 210.05 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 189.94 | 190.33 |
| 12 day EMA | 192.18 | 192.76 | 193.42 |
| 20 day EMA | 195.11 | 195.76 | 196.45 |
| 35 day EMA | 199.29 | 199.9 | 200.53 |
| 50 day EMA | 203.52 | 204.11 | 204.72 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.19 | 190.35 | 191.09 |
| 12 day SMA | 191.37 | 192.44 | 193.73 |
| 20 day SMA | 195.79 | 196.66 | 197.56 |
| 35 day SMA | 200.58 | 201.06 | 201.44 |
| 50 day SMA | 203.73 | 204.25 | 204.74 |
| 100 day SMA | 211.16 | 211.44 | 211.75 |
| 150 day SMA | 213.39 | 213.62 | 213.81 |
| 200 day SMA | 210.05 | 210.03 | 209.97 |


