ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 206.96 and 213.83

Intraday Target 1201.38
Intraday Target 2205.66
Intraday Target 3208.25333333333
Intraday Target 4212.53
Intraday Target 5215.12

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Tue 04 August 2026 209.93 (2.05%) 207.51 203.98 - 210.85 0.5106 times
Mon 03 August 2026 205.72 (0.54%) 203.26 203.26 - 206.99 0.7741 times
Fri 31 July 2026 204.62 (0.27%) 205.26 203.25 - 205.68 0.9411 times
Thu 30 July 2026 204.06 (3.07%) 200.76 199.75 - 204.48 0.9746 times
Wed 29 July 2026 197.99 (-2.51%) 201.08 197.21 - 201.58 0.755 times
Tue 28 July 2026 203.08 (-1.35%) 206.00 201.54 - 206.78 1.0306 times
Mon 27 July 2026 205.85 (1.81%) 202.65 201.99 - 205.97 0.9422 times
Fri 24 July 2026 202.20 (2.26%) 200.75 200.00 - 204.94 1.6147 times
Thu 23 July 2026 197.73 (-7.83%) 214.00 193.75 - 214.00 1.6706 times
Wed 22 July 2026 214.53 (1.47%) 212.18 210.82 - 215.08 0.7866 times
Tue 21 July 2026 211.42 (0.85%) 211.73 208.21 - 213.83 0.5181 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 206.6 and 214.19

Weekly Target 1200.42
Weekly Target 2205.18
Weekly Target 3208.01333333333
Weekly Target 4212.77
Weekly Target 5215.6

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Tue 04 August 2026 209.93 (2.6%) 203.26 203.26 - 210.85 0.3845 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.3899 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.5464 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.8381 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.9649 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.9265 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.0303 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.1179 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 0.9791 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.8223 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.7357 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 206.6 and 214.19

Monthly Target 1200.42
Monthly Target 2205.18
Monthly Target 3208.01333333333
Monthly Target 4212.77
Monthly Target 5215.6

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 04 August 2026 209.93 (2.6%) 203.26 203.26 - 210.85 0.0909 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.2446 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 1.0283 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7981 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.1035 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0917 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3574 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2867 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0516 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.9472 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4907 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 201.84 and 245.63

Yearly Target 1169.95
Yearly Target 2189.94
Yearly Target 3213.74
Yearly Target 4233.73
Yearly Target 5257.53

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 04 August 2026 209.93 (7.52%) 195.18 193.75 - 237.54 0.8648 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3777 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.2267 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.0983 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.2463 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9506 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2356 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.62 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 204.46
12 day DMA 205.56
20 day DMA 208.88
35 day DMA 214.49
50 day DMA 214.36
100 day DMA 214.76
150 day DMA 214.45
200 day DMA 206.68

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA206.2204.33203.63
12 day EMA206.71206.13206.2
20 day EMA208.6208.46208.75
35 day EMA210.59210.63210.92
50 day EMA213.02213.15213.45

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA204.46203.09203.12
12 day SMA205.56205.92206.9
20 day SMA208.88209.08209.53
35 day SMA214.49214.71215.07
50 day SMA214.36214.31214.42
100 day SMA214.76214.77214.82
150 day SMA214.45214.38214.34
200 day SMA206.68206.44206.22

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top