DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 211.85 and 218.9
| Intraday Target 1 | 206.6 |
| Intraday Target 2 | 210.05 |
| Intraday Target 3 | 213.64666666667 |
| Intraday Target 4 | 217.1 |
| Intraday Target 5 | 220.7 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 213.51 (0.79%) | 210.19 | 210.19 - 217.24 | 1.0843 times | Tue 02 June 2026 | 211.84 (2.07%) | 208.58 | 208.58 - 212.51 | 0.669 times | Mon 01 June 2026 | 207.54 (-1.81%) | 208.21 | 204.52 - 208.37 | 0.8673 times | Fri 29 May 2026 | 211.36 (-0.54%) | 211.99 | 209.87 - 213.27 | 1.6778 times | Thu 28 May 2026 | 212.51 (-0.4%) | 211.96 | 209.30 - 213.00 | 0.831 times | Wed 27 May 2026 | 213.37 (-0.94%) | 215.73 | 212.40 - 216.40 | 0.8513 times | Tue 26 May 2026 | 215.40 (2.62%) | 212.14 | 211.96 - 215.95 | 1.1906 times | Fri 22 May 2026 | 209.90 (1.03%) | 209.23 | 207.27 - 210.84 | 0.7294 times | Thu 21 May 2026 | 207.77 (-1.52%) | 209.65 | 206.16 - 209.96 | 1.1743 times | Wed 20 May 2026 | 210.98 (1.65%) | 208.50 | 205.72 - 211.11 | 0.9251 times | Tue 19 May 2026 | 207.55 (-1.56%) | 209.30 | 205.60 - 209.77 | 1.4317 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 209.02 and 221.74
| Weekly Target 1 | 199.04 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 211.75666666667 |
| Weekly Target 4 | 218.99 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 213.51 (1.02%) | 208.21 | 204.52 - 217.24 | 0.4858 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.8435 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.9458 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.8185 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.0811 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.1435 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.4434 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.4569 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.9901 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.7913 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.1918 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 209.02 and 221.74
| Monthly Target 1 | 199.04 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 211.75666666667 |
| Monthly Target 4 | 218.99 |
| Monthly Target 5 | 224.48 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 213.51 (1.02%) | 208.21 | 204.52 - 217.24 | 0.0976 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7777 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0752 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0637 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3226 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2537 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0246 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9229 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4524 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 1.0096 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8822 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 203.7 and 247.35
| Yearly Target 1 | 171.33 |
| Yearly Target 2 | 192.42 |
| Yearly Target 3 | 214.98 |
| Yearly Target 4 | 236.07 |
| Yearly Target 5 | 258.63 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 213.51 (9.36%) | 195.18 | 193.89 - 237.54 | 0.6426 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4276 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2711 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1381 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2914 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.985 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2442 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 209 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.48 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 211.35 |
| 12 day DMA | 211.05 |
| 20 day DMA | 213.85 |
| 35 day DMA | 217.32 |
| 50 day DMA | 215.63 |
| 100 day DMA | 215.5 |
| 150 day DMA | 206.56 |
| 200 day DMA | 197.97 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.82 | 210.98 | 210.55 |
| 12 day EMA | 212.33 | 212.11 | 212.16 |
| 20 day EMA | 213.47 | 213.47 | 213.64 |
| 35 day EMA | 213.88 | 213.9 | 214.02 |
| 50 day EMA | 214.83 | 214.88 | 215 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.35 | 211.32 | 212.04 |
| 12 day SMA | 211.05 | 210.82 | 211.03 |
| 20 day SMA | 213.85 | 214.34 | 214.79 |
| 35 day SMA | 217.32 | 217.46 | 217.67 |
| 50 day SMA | 215.63 | 215.6 | 215.56 |
| 100 day SMA | 215.5 | 215.36 | 215.28 |
| 150 day SMA | 206.56 | 206.26 | 206 |
| 200 day SMA | 197.97 | 197.79 | 197.61 |


