ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 203.01 and 210.63

Intraday Target 1197.13
Intraday Target 2201.26
Intraday Target 3204.75333333333
Intraday Target 4208.88
Intraday Target 5212.37

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 02 April 2026 205.38 (-0.93%) 202.00 200.63 - 208.25 1.041 times
Wed 01 April 2026 207.30 (-0.55%) 210.08 206.99 - 211.89 1.3364 times
Tue 31 March 2026 208.45 (2.77%) 206.04 204.57 - 210.37 0.9759 times
Mon 30 March 2026 202.84 (-1.82%) 206.65 201.68 - 208.64 0.4067 times
Fri 27 March 2026 206.60 (-1.25%) 209.00 205.82 - 210.14 1.0692 times
Thu 26 March 2026 209.21 (-2.77%) 213.27 209.09 - 215.35 1.0424 times
Wed 25 March 2026 215.16 (-0.19%) 217.96 211.75 - 218.78 1.0657 times
Tue 24 March 2026 215.58 (1.55%) 209.91 209.33 - 216.48 1.0207 times
Mon 23 March 2026 212.29 (1.34%) 214.97 212.08 - 216.09 1.465 times
Fri 20 March 2026 209.49 (-0.97%) 210.77 207.70 - 213.43 0.5769 times
Thu 19 March 2026 211.54 (-1.07%) 214.19 207.75 - 214.19 0.5312 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 197.38 and 208.64

Weekly Target 1194.71
Weekly Target 2200.04
Weekly Target 3205.96666666667
Weekly Target 4211.3
Weekly Target 5217.23

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.6181 times
Fri 27 March 2026 206.60 (-1.38%) 214.97 205.82 - 218.78 0.9309 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.6558 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 0.9422 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.3794 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 1.0947 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 0.9668 times
Fri 13 February 2026 231.63 (0%) 230.80 225.26 - 233.90 0.3318 times
Fri 13 February 2026 231.63 (3.56%) 222.95 222.10 - 237.54 1.4509 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.6295 times
Fri 30 January 2026 201.49 (-2.53%) 207.48 197.97 - 209.00 1.5543 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 197.38 and 208.64

Monthly Target 1194.71
Monthly Target 2200.04
Monthly Target 3205.96666666667
Monthly Target 4211.3
Monthly Target 5217.23

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 02 April 2026 205.38 (-1.47%) 210.08 200.63 - 211.89 0.096 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0154 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.344 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1968 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0023 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.881 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4732 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9638 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8649 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1627 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.8142 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 199.64 and 243.29

Yearly Target 1168.62
Yearly Target 2187
Yearly Target 3212.27
Yearly Target 4230.65
Yearly Target 5255.92

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 02 April 2026 205.38 (5.19%) 195.18 193.89 - 237.54 0.4418 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.4651 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.3036 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.1903 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.3441 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 1.0098 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2453 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.7 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 206.11
12 day DMA 209.81
20 day DMA 209.42
35 day DMA 217.82
50 day DMA 216.65
100 day DMA 205.09
150 day DMA 194.08
200 day DMA 191.18

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA206.95207.74207.96
12 day EMA208.91209.55209.96
20 day EMA210.83211.4211.83
35 day EMA212.29212.7213.02
50 day EMA214.69215.07215.39

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.11206.88208.45
12 day SMA209.81209.98209.69
20 day SMA209.42210.24210.92
35 day SMA217.82218.62219.25
50 day SMA216.65216.72216.6
100 day SMA205.09204.83204.55
150 day SMA194.08193.92193.75
200 day SMA191.18191.04190.89

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top