ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 198.46 and 204.33

Intraday Target 1197.25
Intraday Target 2199.66
Intraday Target 3203.12333333333
Intraday Target 4205.53
Intraday Target 5208.99

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Tue 25 August 2026 202.06 (-0.77%) 206.11 200.72 - 206.59 1.1445 times
Mon 24 August 2026 203.62 (0.84%) 203.66 200.42 - 204.71 0.9515 times
Fri 21 August 2026 201.92 (1.02%) 201.78 200.39 - 202.56 0.8236 times
Thu 20 August 2026 199.88 (-1.24%) 201.04 199.86 - 204.00 1.0041 times
Wed 19 August 2026 202.38 (-0.33%) 202.91 200.89 - 204.46 1.4279 times
Tue 18 August 2026 203.06 (-1.65%) 205.77 202.79 - 206.50 0.8358 times
Mon 17 August 2026 206.47 (-0.29%) 206.45 204.79 - 207.94 0.8583 times
Fri 14 August 2026 207.07 (0.2%) 206.95 205.42 - 208.19 0.8448 times
Thu 13 August 2026 206.66 (-0.68%) 208.77 205.40 - 208.77 1.0447 times
Wed 12 August 2026 208.07 (-0.18%) 210.00 206.76 - 210.00 1.0648 times
Tue 11 August 2026 208.45 (-0.79%) 210.72 208.16 - 212.91 1.2944 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 198.16 and 204.33

Weekly Target 1196.85
Weekly Target 2199.46
Weekly Target 3203.02333333333
Weekly Target 4205.63
Weekly Target 5209.19

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Tue 25 August 2026 202.06 (0.07%) 203.66 200.42 - 206.59 0.3713 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.8768 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.9175 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 1.0522 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.4078 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.5663 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.8489 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.9773 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.9384 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.0436 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.1323 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 193.61 and 208.32

Monthly Target 1190.79
Monthly Target 2196.42
Monthly Target 3205.49666666667
Monthly Target 4211.13
Monthly Target 5220.21

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 25 August 2026 202.06 (-1.25%) 203.26 199.86 - 214.57 0.7045 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1675 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9646 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7487 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0352 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0241 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2733 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2071 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9865 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8885 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3984 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 197.91 and 241.7

Yearly Target 1167.33
Yearly Target 2184.69
Yearly Target 3211.11666666667
Yearly Target 4228.48
Yearly Target 5254.91

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 25 August 2026 202.06 (3.49%) 195.18 193.75 - 237.54 0.9267 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3638 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.2143 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.0872 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.2337 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.941 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2332 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 199, while middle bands are at 202 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.03 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 201.97
12 day DMA 204.98
20 day DMA 205.72
35 day DMA 207.7
50 day DMA 211.99
100 day DMA 214.31
150 day DMA 214.91
200 day DMA 209.2

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA202.69203.01202.71
12 day EMA204.24204.64204.83
20 day EMA205.69206.07206.33
35 day EMA208.77209.16209.49
50 day EMA211.44211.82212.15

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA201.97202.17202.74
12 day SMA204.98205.73206.34
20 day SMA205.72205.77205.88
35 day SMA207.7208.05208.36
50 day SMA211.99212.29212.59
100 day SMA214.31214.36214.41
150 day SMA214.91214.94214.95
200 day SMA209.2209.1208.98

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top