ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 208.54 and 212

Intraday Target 1207.92
Intraday Target 2209.16
Intraday Target 3211.38
Intraday Target 4212.62
Intraday Target 5214.84

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Wed 05 August 2026 210.40 (0.22%) 211.55 210.14 - 213.60 0.8529 times
Tue 04 August 2026 209.93 (2.05%) 207.51 203.98 - 210.85 0.5069 times
Mon 03 August 2026 205.72 (0.54%) 203.26 203.26 - 206.99 0.7685 times
Fri 31 July 2026 204.62 (0.27%) 205.26 203.25 - 205.68 0.9343 times
Thu 30 July 2026 204.06 (3.07%) 200.76 199.75 - 204.48 0.9676 times
Wed 29 July 2026 197.99 (-2.51%) 201.08 197.21 - 201.58 0.7495 times
Tue 28 July 2026 203.08 (-1.35%) 206.00 201.54 - 206.78 1.0231 times
Mon 27 July 2026 205.85 (1.81%) 202.65 201.99 - 205.97 0.9354 times
Fri 24 July 2026 202.20 (2.26%) 200.75 200.00 - 204.94 1.6031 times
Thu 23 July 2026 197.73 (-7.83%) 214.00 193.75 - 214.00 1.6586 times
Wed 22 July 2026 214.53 (1.47%) 212.18 210.82 - 215.08 0.7809 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 206.83 and 217.17

Weekly Target 1198.75
Weekly Target 2204.57
Weekly Target 3209.08666666667
Weekly Target 4214.91
Weekly Target 5219.43

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Wed 05 August 2026 210.40 (2.82%) 203.26 203.26 - 213.60 0.6256 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.3551 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.5076 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.8171 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.9407 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.9032 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.0045 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.0899 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 0.9546 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.8017 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.7173 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 206.83 and 217.17

Monthly Target 1198.75
Monthly Target 2204.57
Monthly Target 3209.08666666667
Monthly Target 4214.91
Monthly Target 5219.43

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 05 August 2026 210.40 (2.82%) 203.26 203.26 - 213.60 0.1508 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.2371 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 1.0221 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7933 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0968 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0851 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3492 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.279 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0453 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.9415 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4817 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 202.08 and 245.87

Yearly Target 1170.11
Yearly Target 2190.25
Yearly Target 3213.89666666667
Yearly Target 4234.04
Yearly Target 5257.69

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 05 August 2026 210.40 (7.76%) 195.18 193.75 - 237.54 0.8706 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3764 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.2256 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.0973 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.2451 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9497 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2354 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.34 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 206.95
12 day DMA 205.63
20 day DMA 208.83
35 day DMA 214.2
50 day DMA 214.37
100 day DMA 214.76
150 day DMA 214.52
200 day DMA 206.92

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.6206.2204.33
12 day EMA207.28206.71206.13
20 day EMA208.77208.6208.46
35 day EMA210.68210.7210.75
50 day EMA213.24213.36213.5

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.95204.46203.09
12 day SMA205.63205.56205.92
20 day SMA208.83208.88209.08
35 day SMA214.2214.49214.71
50 day SMA214.37214.36214.31
100 day SMA214.76214.76214.77
150 day SMA214.52214.45214.38
200 day SMA206.92206.68206.44

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top