ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 211.85 and 218.9

Intraday Target 1206.6
Intraday Target 2210.05
Intraday Target 3213.64666666667
Intraday Target 4217.1
Intraday Target 5220.7

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Wed 03 June 2026 213.51 (0.79%) 210.19 210.19 - 217.24 1.0843 times
Tue 02 June 2026 211.84 (2.07%) 208.58 208.58 - 212.51 0.669 times
Mon 01 June 2026 207.54 (-1.81%) 208.21 204.52 - 208.37 0.8673 times
Fri 29 May 2026 211.36 (-0.54%) 211.99 209.87 - 213.27 1.6778 times
Thu 28 May 2026 212.51 (-0.4%) 211.96 209.30 - 213.00 0.831 times
Wed 27 May 2026 213.37 (-0.94%) 215.73 212.40 - 216.40 0.8513 times
Tue 26 May 2026 215.40 (2.62%) 212.14 211.96 - 215.95 1.1906 times
Fri 22 May 2026 209.90 (1.03%) 209.23 207.27 - 210.84 0.7294 times
Thu 21 May 2026 207.77 (-1.52%) 209.65 206.16 - 209.96 1.1743 times
Wed 20 May 2026 210.98 (1.65%) 208.50 205.72 - 211.11 0.9251 times
Tue 19 May 2026 207.55 (-1.56%) 209.30 205.60 - 209.77 1.4317 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 209.02 and 221.74

Weekly Target 1199.04
Weekly Target 2206.27
Weekly Target 3211.75666666667
Weekly Target 4218.99
Weekly Target 5224.48

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Wed 03 June 2026 213.51 (1.02%) 208.21 204.52 - 217.24 0.4858 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.8435 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.9458 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.8185 times
Fri 08 May 2026 219.83 (-2.64%) 224.72 218.80 - 230.73 1.0811 times
Fri 01 May 2026 225.79 (0.45%) 225.98 220.28 - 227.98 1.1435 times
Fri 24 April 2026 224.78 (2.61%) 218.32 215.60 - 232.71 1.4434 times
Fri 17 April 2026 219.07 (0.9%) 216.82 212.04 - 222.14 1.4569 times
Fri 10 April 2026 217.12 (5.72%) 204.22 204.13 - 219.56 0.9901 times
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.7913 times
Fri 27 March 2026 206.60 (-1.38%) 214.97 205.82 - 218.78 1.1918 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 209.02 and 221.74

Monthly Target 1199.04
Monthly Target 2206.27
Monthly Target 3211.75666666667
Monthly Target 4218.99
Monthly Target 5224.48

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 03 June 2026 213.51 (1.02%) 208.21 204.52 - 217.24 0.0976 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7777 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0752 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0637 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3226 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2537 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0246 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.9229 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4524 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 1.0096 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8822 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 203.7 and 247.35

Yearly Target 1171.33
Yearly Target 2192.42
Yearly Target 3214.98
Yearly Target 4236.07
Yearly Target 5258.63

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 03 June 2026 213.51 (9.36%) 195.18 193.89 - 237.54 0.6426 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.4276 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.2711 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.1381 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.2914 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.985 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2442 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 209 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.48 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 211.35
12 day DMA 211.05
20 day DMA 213.85
35 day DMA 217.32
50 day DMA 215.63
100 day DMA 215.5
150 day DMA 206.56
200 day DMA 197.97

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA211.82210.98210.55
12 day EMA212.33212.11212.16
20 day EMA213.47213.47213.64
35 day EMA213.88213.9214.02
50 day EMA214.83214.88215

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA211.35211.32212.04
12 day SMA211.05210.82211.03
20 day SMA213.85214.34214.79
35 day SMA217.32217.46217.67
50 day SMA215.63215.6215.56
100 day SMA215.5215.36215.28
150 day SMA206.56206.26206
200 day SMA197.97197.79197.61

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top