Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 232.17 and 237.84
| Intraday Target 1 | 228 |
| Intraday Target 2 | 230.66 |
| Intraday Target 3 | 233.67333333333 |
| Intraday Target 4 | 236.33 |
| Intraday Target 5 | 239.34 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.31 (0.34%) | 232.15 | 231.02 - 236.69 | 0.9638 times | Thu 19 February 2026 | 232.52 (0.19%) | 231.12 | 230.82 - 233.19 | 0.6566 times | Wed 18 February 2026 | 232.08 (-0.5%) | 233.52 | 231.14 - 234.73 | 0.9442 times | Tue 17 February 2026 | 233.25 (0.7%) | 229.43 | 229.43 - 234.01 | 0.9516 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 1.2067 times | Fri 13 February 2026 | 231.63 (0.46%) | 230.80 | 225.26 - 233.91 | 1.2067 times | Thu 12 February 2026 | 230.57 (-1.07%) | 234.61 | 229.95 - 237.54 | 1.3736 times | Wed 11 February 2026 | 233.07 (1.56%) | 230.81 | 230.15 - 233.88 | 0.8823 times | Tue 10 February 2026 | 229.48 (2%) | 224.46 | 224.16 - 230.36 | 0.944 times | Mon 09 February 2026 | 224.99 (0.59%) | 222.95 | 222.10 - 225.23 | 0.8703 times | Fri 06 February 2026 | 223.66 (2.81%) | 220.01 | 218.85 - 224.03 | 0.8196 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 231.37 and 238.63
| Weekly Target 1 | 225.88 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 233.14333333333 |
| Weekly Target 4 | 236.86 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 1.0076 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3458 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.5121 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.6983 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.6199 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 1.031 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 1.0631 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.1082 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.5114 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1026 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4032 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 217.41 and 253.45
| Monthly Target 1 | 188.08 |
| Monthly Target 2 | 210.69 |
| Monthly Target 3 | 224.11666666667 |
| Monthly Target 4 | 246.73 |
| Monthly Target 5 | 260.16 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.31 (15.79%) | 201.50 | 201.50 - 237.54 | 1.037 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1543 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9667 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8497 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.421 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9296 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8342 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1215 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7853 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9007 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.3907 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 213.6 and 257.25
| Yearly Target 1 | 177.93 |
| Yearly Target 2 | 205.62 |
| Yearly Target 3 | 221.58 |
| Yearly Target 4 | 249.27 |
| Yearly Target 5 | 265.23 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.31 (19.5%) | 195.18 | 193.89 - 237.54 | 0.2816 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.5009 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.3354 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.2194 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.3769 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.0345 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2513 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 198, while middle bands are at 210 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.25 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 232.56 |
| 12 day DMA | 229.48 |
| 20 day DMA | 220.89 |
| 35 day DMA | 213.52 |
| 50 day DMA | 208.96 |
| 100 day DMA | 193.02 |
| 150 day DMA | 187.83 |
| 200 day DMA | 186.33 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 231.75 | 231.37 |
| 12 day EMA | 228.15 | 227.21 | 226.25 |
| 20 day EMA | 223.28 | 222.22 | 221.14 |
| 35 day EMA | 216.4 | 215.4 | 214.39 |
| 50 day EMA | 209.82 | 208.86 | 207.89 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.56 | 232.22 | 231.83 |
| 12 day SMA | 229.48 | 228.37 | 226.63 |
| 20 day SMA | 220.89 | 219.56 | 218.4 |
| 35 day SMA | 213.52 | 212.43 | 211.47 |
| 50 day SMA | 208.96 | 208.1 | 207.27 |
| 100 day SMA | 193.02 | 192.35 | 191.71 |
| 150 day SMA | 187.83 | 187.53 | 187.25 |
| 200 day SMA | 186.33 | 186.03 | 185.74 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
