DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 198.72 and 202.94
| Intraday Target 1 | 197.86 |
| Intraday Target 2 | 199.57 |
| Intraday Target 3 | 202.08333333333 |
| Intraday Target 4 | 203.79 |
| Intraday Target 5 | 206.3 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 201.27 (-2.58%) | 203.26 | 200.38 - 204.60 | 1.2627 times | Fri 16 January 2026 | 206.61 (0.36%) | 205.88 | 205.50 - 207.60 | 1.5219 times | Thu 15 January 2026 | 205.86 (0.74%) | 205.68 | 204.63 - 208.14 | 1.0275 times | Wed 14 January 2026 | 204.34 (-0.03%) | 204.49 | 202.44 - 205.38 | 0.7967 times | Tue 13 January 2026 | 204.40 (0.47%) | 204.00 | 202.94 - 205.16 | 0.6723 times | Mon 12 January 2026 | 203.44 (0.77%) | 201.87 | 200.69 - 203.83 | 0.8772 times | Fri 09 January 2026 | 201.89 (-0.05%) | 202.89 | 200.77 - 203.06 | 0.8878 times | Thu 08 January 2026 | 201.99 (1.31%) | 198.83 | 197.32 - 203.12 | 0.728 times | Wed 07 January 2026 | 199.38 (-2.02%) | 203.45 | 199.12 - 204.24 | 0.9652 times | Tue 06 January 2026 | 203.50 (0.61%) | 202.27 | 199.51 - 203.81 | 1.2608 times | Mon 05 January 2026 | 202.27 (3.33%) | 198.18 | 197.93 - 203.39 | 1.2615 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 198.72 and 202.94
| Weekly Target 1 | 197.86 |
| Weekly Target 2 | 199.57 |
| Weekly Target 3 | 202.08333333333 |
| Weekly Target 4 | 203.79 |
| Weekly Target 5 | 206.3 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 201.27 (-2.58%) | 203.26 | 200.38 - 204.60 | 0.3626 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 1.4057 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.4654 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.6762 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1357 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.5332 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.879 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.4979 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.2448 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.7996 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.8754 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 197.58 and 211.83
| Monthly Target 1 | 186.85 |
| Monthly Target 2 | 194.06 |
| Monthly Target 3 | 201.1 |
| Monthly Target 4 | 208.31 |
| Monthly Target 5 | 215.35 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 201.27 (3.09%) | 195.18 | 193.89 - 208.14 | 0.6259 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9851 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8659 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.448 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9472 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.85 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1428 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8002 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9178 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4171 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 0.9795 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 197.58 and 211.83
| Yearly Target 1 | 186.85 |
| Yearly Target 2 | 194.06 |
| Yearly Target 3 | 201.1 |
| Yearly Target 4 | 208.31 |
| Yearly Target 5 | 215.35 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 201.27 (3.09%) | 195.18 | 193.89 - 208.14 | 0.0813 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.5457 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.3752 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.2557 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.418 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.0654 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2588 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.65
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 195, while middle bands are at 198 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.41 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 202.56 |
| 20 day DMA | 200.97 |
| 35 day DMA | 197.62 |
| 50 day DMA | 192.93 |
| 100 day DMA | 182.52 |
| 150 day DMA | 182.48 |
| 200 day DMA | 180.11 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.73 | 204.96 | 204.13 |
| 12 day EMA | 202.59 | 202.83 | 202.14 |
| 20 day EMA | 200.83 | 200.78 | 200.17 |
| 35 day EMA | 196.87 | 196.61 | 196.02 |
| 50 day EMA | 193.03 | 192.69 | 192.12 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 204.93 | 203.99 |
| 12 day SMA | 202.56 | 202.06 | 201.42 |
| 20 day SMA | 200.97 | 200.71 | 200.19 |
| 35 day SMA | 197.62 | 197.19 | 196.6 |
| 50 day SMA | 192.93 | 192.5 | 191.93 |
| 100 day SMA | 182.52 | 182.33 | 182.09 |
| 150 day SMA | 182.48 | 182.33 | 182.14 |
| 200 day SMA | 180.11 | 179.85 | 179.58 |


