ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 200.7 and 205.2

Intraday Target 1199.62
Intraday Target 2201.78
Intraday Target 3204.12333333333
Intraday Target 4206.28
Intraday Target 5208.62

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 13 March 2026 203.93 (0.06%) 205.40 201.97 - 206.47 0.5699 times
Thu 12 March 2026 203.80 (-3.11%) 207.86 203.25 - 208.44 1.0084 times
Wed 11 March 2026 210.34 (0.04%) 209.10 206.92 - 210.80 0.7509 times
Tue 10 March 2026 210.26 (-0.35%) 211.50 208.53 - 214.16 0.6577 times
Mon 09 March 2026 211.00 (1.24%) 204.72 201.79 - 211.26 1.0714 times
Fri 06 March 2026 208.42 (-3.32%) 211.73 206.88 - 211.73 1.57 times
Thu 05 March 2026 215.58 (-2.82%) 220.04 213.60 - 220.74 1.3078 times
Wed 04 March 2026 221.84 (0.49%) 221.14 219.66 - 222.13 0.8924 times
Tue 03 March 2026 220.76 (-2.49%) 219.46 217.22 - 221.77 1.1502 times
Mon 02 March 2026 226.40 (0.4%) 220.18 217.69 - 226.43 1.0213 times
Fri 27 February 2026 225.50 (-0.72%) 224.60 222.04 - 225.60 1.2486 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 196.68 and 209.05

Weekly Target 1194.26
Weekly Target 2199.09
Weekly Target 3206.62666666667
Weekly Target 4211.46
Weekly Target 5219

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 0.8294 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.2144 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 0.9637 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 0.8511 times
Fri 13 February 2026 231.63 (0%) 230.80 225.26 - 233.90 0.2921 times
Fri 13 February 2026 231.63 (3.56%) 222.95 222.10 - 237.54 1.2773 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.4346 times
Fri 30 January 2026 201.49 (-2.53%) 207.48 197.97 - 209.00 1.3684 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 0.8709 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 0.898 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 0.9361 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 190.54 and 215.18

Monthly Target 1186.08
Monthly Target 2195
Monthly Target 3210.71666666667
Monthly Target 4219.64
Monthly Target 5235.36

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 13 March 2026 203.93 (-9.57%) 220.18 201.79 - 226.43 0.5549 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3083 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.165 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9757 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8576 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4341 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9382 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8419 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1318 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7926 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.909 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 198.91 and 242.56

Yearly Target 1168.14
Yearly Target 2186.03
Yearly Target 3211.78666666667
Yearly Target 4229.68
Yearly Target 5255.44

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 13 March 2026 203.93 (4.45%) 195.18 193.89 - 237.54 0.3799 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.479 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.3159 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.2015 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.3568 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 1.0194 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2476 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 202, while middle bands are at 212 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.63 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 207.87
12 day DMA 215.41
20 day DMA 221.83
35 day DMA 219.76
50 day DMA 214.94
100 day DMA 201.02
150 day DMA 191.51
200 day DMA 189.16

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.66209.52212.38
12 day EMA213.55215.3217.39
20 day EMA216.41217.72219.18
35 day EMA215.43216.11216.84
50 day EMA212.88213.24213.62

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA207.87208.76211.12
12 day SMA215.41217.31219.61
20 day SMA221.83223.21224.55
35 day SMA219.76219.84220
50 day SMA214.94214.76214.67
100 day SMA201.02200.67200.29
150 day SMA191.51191.32191.12
200 day SMA189.16189.05188.92

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top