DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 200.7 and 205.2
| Intraday Target 1 | 199.62 |
| Intraday Target 2 | 201.78 |
| Intraday Target 3 | 204.12333333333 |
| Intraday Target 4 | 206.28 |
| Intraday Target 5 | 208.62 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.93 (0.06%) | 205.40 | 201.97 - 206.47 | 0.5699 times | Thu 12 March 2026 | 203.80 (-3.11%) | 207.86 | 203.25 - 208.44 | 1.0084 times | Wed 11 March 2026 | 210.34 (0.04%) | 209.10 | 206.92 - 210.80 | 0.7509 times | Tue 10 March 2026 | 210.26 (-0.35%) | 211.50 | 208.53 - 214.16 | 0.6577 times | Mon 09 March 2026 | 211.00 (1.24%) | 204.72 | 201.79 - 211.26 | 1.0714 times | Fri 06 March 2026 | 208.42 (-3.32%) | 211.73 | 206.88 - 211.73 | 1.57 times | Thu 05 March 2026 | 215.58 (-2.82%) | 220.04 | 213.60 - 220.74 | 1.3078 times | Wed 04 March 2026 | 221.84 (0.49%) | 221.14 | 219.66 - 222.13 | 0.8924 times | Tue 03 March 2026 | 220.76 (-2.49%) | 219.46 | 217.22 - 221.77 | 1.1502 times | Mon 02 March 2026 | 226.40 (0.4%) | 220.18 | 217.69 - 226.43 | 1.0213 times | Fri 27 February 2026 | 225.50 (-0.72%) | 224.60 | 222.04 - 225.60 | 1.2486 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 196.68 and 209.05
| Weekly Target 1 | 194.26 |
| Weekly Target 2 | 199.09 |
| Weekly Target 3 | 206.62666666667 |
| Weekly Target 4 | 211.46 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.8294 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.2144 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 0.9637 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.8511 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.2921 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.2773 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.4346 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.3684 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.8709 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 0.898 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 0.9361 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 190.54 and 215.18
| Monthly Target 1 | 186.08 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 210.71666666667 |
| Monthly Target 4 | 219.64 |
| Monthly Target 5 | 235.36 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.93 (-9.57%) | 220.18 | 201.79 - 226.43 | 0.5549 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3083 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.165 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9757 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8576 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4341 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9382 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8419 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1318 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7926 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.909 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 198.91 and 242.56
| Yearly Target 1 | 168.14 |
| Yearly Target 2 | 186.03 |
| Yearly Target 3 | 211.78666666667 |
| Yearly Target 4 | 229.68 |
| Yearly Target 5 | 255.44 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.93 (4.45%) | 195.18 | 193.89 - 237.54 | 0.3799 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.479 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.3159 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.2015 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.3568 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.0194 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2476 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 202, while middle bands are at 212 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.63 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 207.87 |
| 12 day DMA | 215.41 |
| 20 day DMA | 221.83 |
| 35 day DMA | 219.76 |
| 50 day DMA | 214.94 |
| 100 day DMA | 201.02 |
| 150 day DMA | 191.51 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.66 | 209.52 | 212.38 |
| 12 day EMA | 213.55 | 215.3 | 217.39 |
| 20 day EMA | 216.41 | 217.72 | 219.18 |
| 35 day EMA | 215.43 | 216.11 | 216.84 |
| 50 day EMA | 212.88 | 213.24 | 213.62 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.87 | 208.76 | 211.12 |
| 12 day SMA | 215.41 | 217.31 | 219.61 |
| 20 day SMA | 221.83 | 223.21 | 224.55 |
| 35 day SMA | 219.76 | 219.84 | 220 |
| 50 day SMA | 214.94 | 214.76 | 214.67 |
| 100 day SMA | 201.02 | 200.67 | 200.29 |
| 150 day SMA | 191.51 | 191.32 | 191.12 |
| 200 day SMA | 189.16 | 189.05 | 188.92 |


