Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 201.51 and 205.45
| Intraday Target 1 | 198.54 |
| Intraday Target 2 | 200.53 |
| Intraday Target 3 | 202.48333333333 |
| Intraday Target 4 | 204.47 |
| Intraday Target 5 | 206.42 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.51 (1.66%) | 200.92 | 200.50 - 204.44 | 1.051 times | Fri 23 October 2026 | 199.20 (1.9%) | 195.43 | 194.28 - 199.97 | 1.362 times | Thu 22 October 2026 | 195.49 (-2.18%) | 199.87 | 191.56 - 199.87 | 1.6552 times | Wed 21 October 2026 | 199.84 (1.37%) | 198.30 | 196.57 - 200.07 | 1.234 times | Tue 20 October 2026 | 197.14 (0.91%) | 194.64 | 193.44 - 198.13 | 0.9179 times | Mon 19 October 2026 | 195.37 (-0.22%) | 196.00 | 195.13 - 197.06 | 0.727 times | Fri 16 October 2026 | 195.80 (0.88%) | 194.72 | 194.04 - 197.48 | 1.0638 times | Thu 15 October 2026 | 194.09 (0.39%) | 193.94 | 192.39 - 194.66 | 0.6511 times | Wed 14 October 2026 | 193.33 (0.44%) | 191.79 | 191.60 - 193.72 | 0.6917 times | Tue 13 October 2026 | 192.48 (0.84%) | 191.83 | 189.98 - 193.30 | 0.6464 times | Mon 12 October 2026 | 190.88 (1.09%) | 189.25 | 188.99 - 193.06 | 0.737 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 201.51 and 205.45
| Weekly Target 1 | 198.54 |
| Weekly Target 2 | 200.53 |
| Weekly Target 3 | 202.48333333333 |
| Weekly Target 4 | 204.47 |
| Weekly Target 5 | 206.42 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.51 (1.66%) | 200.92 | 200.50 - 204.44 | 0.2356 times | Fri 23 October 2026 | 199.20 (1.74%) | 196.00 | 191.56 - 200.07 | 1.3216 times | Fri 16 October 2026 | 195.80 (3.69%) | 189.25 | 188.99 - 197.48 | 0.8495 times | Fri 09 October 2026 | 188.83 (-0.45%) | 189.49 | 186.65 - 194.77 | 0.6972 times | Fri 02 October 2026 | 189.69 (-1.14%) | 190.53 | 185.26 - 192.71 | 1.1265 times | Fri 25 September 2026 | 191.88 (2.38%) | 190.69 | 184.80 - 192.74 | 1.2011 times | Fri 18 September 2026 | 187.42 (-0.86%) | 185.34 | 184.00 - 191.66 | 1.3624 times | Fri 11 September 2026 | 189.05 (-1.99%) | 192.71 | 186.33 - 195.31 | 0.9418 times | Fri 04 September 2026 | 192.88 (-2.92%) | 197.05 | 187.72 - 197.66 | 1.3334 times | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 0.9311 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.7463 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 193.89 and 213.07
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 197.40333333333 |
| Monthly Target 4 | 209.55 |
| Monthly Target 5 | 216.58 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.51 (8.27%) | 186.25 | 185.26 - 204.44 | 0.8419 times | Wed 30 September 2026 | 187.05 (-3.7%) | 193.07 | 184.00 - 195.31 | 1.2804 times | Mon 31 August 2026 | 194.23 (-5.08%) | 203.26 | 193.73 - 214.57 | 0.8877 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.0998 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9087 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7053 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 0.9751 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9647 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.1994 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.137 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9293 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 193.26 and 246.8
| Yearly Target 1 | 154.48 |
| Yearly Target 2 | 178.49 |
| Yearly Target 3 | 208.01666666667 |
| Yearly Target 4 | 232.03 |
| Yearly Target 5 | 261.56 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.51 (3.72%) | 195.18 | 184.00 - 237.54 | 1.1636 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.3106 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.167 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.0448 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.1856 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9043 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2241 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.01 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 198.84 |
| 12 day DMA | 195.41 |
| 20 day DMA | 192.99 |
| 35 day DMA | 191.39 |
| 50 day DMA | 193.6 |
| 100 day DMA | 203.75 |
| 150 day DMA | 207.71 |
| 200 day DMA | 209.63 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.02 | 197.27 | 196.3 |
| 12 day EMA | 196.25 | 195.11 | 194.37 |
| 20 day EMA | 194.76 | 193.94 | 193.39 |
| 35 day EMA | 194.81 | 194.36 | 194.08 |
| 50 day EMA | 195.32 | 195.03 | 194.86 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.84 | 197.41 | 196.73 |
| 12 day SMA | 195.41 | 194.28 | 193.38 |
| 20 day SMA | 192.99 | 192.44 | 192.08 |
| 35 day SMA | 191.39 | 191.11 | 190.88 |
| 50 day SMA | 193.6 | 193.69 | 193.84 |
| 100 day SMA | 203.75 | 203.86 | 203.99 |
| 150 day SMA | 207.71 | 207.78 | 207.84 |
| 200 day SMA | 209.63 | 209.61 | 209.63 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
