ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 207.11 and 214.04

Intraday Target 1205.39
Intraday Target 2208.83
Intraday Target 3212.32333333333
Intraday Target 4215.76
Intraday Target 5219.25

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Wed 15 July 2026 212.26 (-0.88%) 214.00 208.89 - 215.82 1.0515 times
Tue 14 July 2026 214.15 (-0.06%) 217.41 213.06 - 217.81 0.6351 times
Mon 13 July 2026 214.27 (-0.52%) 215.33 213.36 - 217.51 0.7659 times
Fri 10 July 2026 215.40 (1.8%) 212.82 212.11 - 217.56 0.5516 times
Thu 09 July 2026 211.59 (0.1%) 214.00 210.29 - 214.60 0.6637 times
Wed 08 July 2026 211.38 (-1.25%) 215.00 208.83 - 215.00 0.3235 times
Tue 07 July 2026 214.05 (-0.32%) 213.04 210.42 - 214.69 1.6258 times
Mon 06 July 2026 214.74 (0.48%) 213.06 210.21 - 215.50 1.7205 times
Thu 02 July 2026 213.71 (-1.59%) 217.97 211.83 - 218.25 1.1981 times
Wed 01 July 2026 217.17 (-3.17%) 222.93 217.14 - 223.51 1.4642 times
Tue 30 June 2026 224.28 (0.13%) 225.58 223.29 - 226.22 1.012 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 206.12 and 215.04

Weekly Target 1204.07
Weekly Target 2208.16
Weekly Target 3212.98666666667
Weekly Target 4217.08
Weekly Target 5221.91

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Wed 15 July 2026 212.26 (-1.46%) 215.33 208.89 - 217.81 0.5633 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 1.1219 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 1.0773 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.1981 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.2999 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 1.1385 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.9562 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.8555 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.9593 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.8301 times
Fri 08 May 2026 219.83 (-2.64%) 224.72 218.80 - 230.73 1.0964 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 203.21 and 217.89

Monthly Target 1200.19
Monthly Target 2206.22
Monthly Target 3214.86666666667
Monthly Target 4220.9
Monthly Target 5229.55

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 15 July 2026 212.26 (-5.36%) 222.93 208.83 - 223.51 0.4395 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9681 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7514 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0389 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0278 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2779 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2114 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.99 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8917 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4034 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9755 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 203.08 and 246.73

Yearly Target 1170.91
Yearly Target 2191.59
Yearly Target 3214.56333333333
Yearly Target 4235.24
Yearly Target 5258.21

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 15 July 2026 212.26 (8.72%) 195.18 193.89 - 237.54 0.7814 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3964 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.2434 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.1132 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.2632 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9635 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2388 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 232 and lower is at 208, while middle bands are at 214 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.24 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 213.53
12 day DMA 215.58
20 day DMA 219.41
35 day DMA 217.41
50 day DMA 216.9
100 day DMA 216.99
150 day DMA 213.43
200 day DMA 203.8

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA213.59214.26214.31
12 day EMA215.48216.06216.41
20 day EMA216.71217.18217.5
35 day EMA217.45217.76217.97
50 day EMA217.25217.45217.58

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.53213.36213.34
12 day SMA215.58216.73218.11
20 day SMA219.41219.83219.99
35 day SMA217.41217.34217.16
50 day SMA216.9217.17217.42
100 day SMA216.99217.19217.38
150 day SMA213.43213.28213.1
200 day SMA203.8203.59203.38

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top