ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 225.31
  • 12Day Average: 229.28
  • 20Day Average: 228.12
  • 50Day Average: 213.01
  • 100Day Average: 197.28
  • 150Day Average: 189.69

DOV Indicators & signals

Indicator MACD (12,26,9)

226.64, 222.8, 5.78
Indicator MACD is in positive zone

Indicator ADX (14)

10.22, 17.53, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 220.76 217.22 to 221.77 -2.49% 1.16 times
02 Mon Mar 2026 226.40 217.69 to 226.43 0.4% 1.03 times
27 Fri Feb 2026 225.50 222.04 to 225.60 -0.72% 1.26 times
26 Thu Feb 2026 227.14 224.22 to 228.84 0.18% 0.72 times
25 Wed Feb 2026 226.73 224.33 to 232.49 -2% 1.05 times
24 Tue Feb 2026 231.35 229.91 to 233.85 0.27% 0.85 times
23 Mon Feb 2026 230.73 228.58 to 234.00 -1.11% 0.88 times
20 Fri Feb 2026 233.31 231.02 to 236.69 0.34% 1.15 times
19 Thu Feb 2026 232.52 230.82 to 233.19 0.19% 0.79 times
18 Wed Feb 2026 232.08 231.14 to 234.73 -0.5% 1.13 times
17 Tue Feb 2026 233.25 229.43 to 234.01 0.7% 1.14 times
13 Fri Feb 2026 231.63 225.26 to 233.90 0% 1.44 times

Technical analysis forecast for DOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOV DOV at this time. Stock is falling and might fall more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DOV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.1 as stoploss in an intra day buy trade for a target of 224.82. However, stock will show a bearish move below 220.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOV Historical charts - Share Dover Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DOV Historical charts - Share Dover Corporation

 

Back to top