ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 191.09
  • 12Day Average: 193.73
  • 20Day Average: 197.56
  • 50Day Average: 204.51
  • 100Day Average: 211.68
  • 150Day Average: 213.77

DOV Indicators & signals

Indicator MACD (12,26,9)

193.42, 198.16, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

41.24, 13.9, 33.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 189.05 188.57 to 190.40 0.9% 0.75 times
10 Thu Sep 2026 187.37 186.33 to 190.14 -2.12% 0.84 times
09 Wed Sep 2026 191.42 191.03 to 194.92 -1.7% 0.97 times
08 Tue Sep 2026 194.74 192.12 to 195.31 0.96% 1.22 times
04 Fri Sep 2026 192.88 190.32 to 193.06 0.95% 0.98 times
03 Thu Sep 2026 191.07 187.72 to 191.09 1.15% 1.13 times
02 Wed Sep 2026 188.90 188.69 to 191.10 -0.54% 0.94 times
01 Tue Sep 2026 189.93 189.30 to 194.50 -2.21% 1.06 times
31 Mon Aug 2026 194.23 193.73 to 197.66 -2.24% 1.24 times
28 Fri Aug 2026 198.68 197.41 to 202.68 -1.56% 0.89 times
27 Thu Aug 2026 201.82 201.66 to 204.67 -1.39% 0.73 times
26 Wed Aug 2026 204.66 202.92 to 206.38 1.29% 0.86 times

Technical analysis forecast for DOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOV DOV at this time. Stock is falling and might fall more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOV stays below 190, but if it comes above 190, then a intra day buy could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 182.4 as target. However if you take a buy trade in DOV, then use 190 as stoploss and 196.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOV Historical charts - Share Dover Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOV Historical charts - Share Dover Corporation

 

Back to top