ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 217.72
  • 12Day Average: 212.03
  • 20Day Average: 211.9
  • 50Day Average: 218.09
  • 100Day Average: 207.75
  • 150Day Average: 196.1

DOV Indicators & signals

Indicator MACD (12,26,9)

214.17, 213.58, -0.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.26, 21.68, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 215.46 212.04 to 217.66 -1.38% 1.12 times
14 Tue Apr 2026 218.48 216.92 to 220.30 -0.35% 0.89 times
13 Mon Apr 2026 219.24 214.03 to 219.36 0.98% 1.09 times
10 Fri Apr 2026 217.12 217.05 to 219.24 -0.55% 0.81 times
09 Thu Apr 2026 218.32 215.74 to 219.56 0.75% 1.07 times
08 Wed Apr 2026 216.69 213.53 to 217.54 4.41% 1.18 times
07 Tue Apr 2026 207.54 205.01 to 207.88 0.03% 0.89 times
06 Mon Apr 2026 207.48 204.13 to 207.53 1.02% 0.74 times
02 Thu Apr 2026 205.38 200.63 to 208.25 -0.93% 1.04 times
01 Wed Apr 2026 207.30 206.99 to 211.89 -0.55% 1.33 times
31 Tue Mar 2026 208.45 204.57 to 210.37 2.77% 0.97 times
30 Mon Mar 2026 202.84 201.68 to 208.64 -1.82% 0.4 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOV is bullish for shortterm, and stock might move up till 218.4 or till 224.2. Use a stoploss of 213.55 and if this stock hits its stoploss, then it can fall down till 208.72

Tomorrow's movement Prediction of DOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOV Historical charts - Share Dover Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOV Historical charts - Share Dover Corporation

 

Back to top