ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 208.3
  • 12Day Average: 204.55
  • 20Day Average: 208.13
  • 50Day Average: 214.05
  • 100Day Average: 215.02
  • 150Day Average: 215.07

DOV Indicators & signals

Indicator MACD (12,26,9)

207.56, 209.56, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 20.6, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 210.84 209.93 to 214.57 0.21% 0.64 times
05 Wed Aug 2026 210.40 210.14 to 213.60 0.22% 0.86 times
04 Tue Aug 2026 209.93 203.98 to 210.85 2.05% 0.51 times
03 Mon Aug 2026 205.72 203.26 to 206.99 0.54% 0.77 times
31 Fri Jul 2026 204.62 203.25 to 205.68 0.27% 0.94 times
30 Thu Jul 2026 204.06 199.75 to 204.48 3.07% 0.97 times
29 Wed Jul 2026 197.99 197.21 to 201.58 -2.51% 0.75 times
28 Tue Jul 2026 203.08 201.54 to 206.78 -1.35% 1.03 times
27 Mon Jul 2026 205.85 201.99 to 205.97 1.81% 0.94 times
24 Fri Jul 2026 202.20 200.00 to 204.94 0% 1.61 times
24 Fri Jul 2026 202.20 200.00 to 204.94 2.26% 1.61 times
23 Thu Jul 2026 197.73 193.75 to 214.00 -7.83% 1.67 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOV is bullish for shortterm, and stock might move up till 214.2 or till 221. Use a stoploss of 208.62 and if this stock hits its stoploss, then it can fall down till 203

Tomorrow's movement Prediction of DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOV Historical charts - Share Dover Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOV Historical charts - Share Dover Corporation

 

Back to top