ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 190.15
  • 12Day Average: 186.48
  • 20Day Average: 184.6
  • 50Day Average: 176.61
  • 100Day Average: 177.25
  • 150Day Average: 178.67

DOV Indicators & signals

Indicator MACD (12,26,9)

187.28, 183.68, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

49.23, 29.22, 9.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 191.28 190.28 to 192.60 0.1% 1.06 times
05 Fri Dec 2025 191.09 189.58 to 191.17 0.24% 0.86 times
04 Thu Dec 2025 190.64 188.32 to 191.54 0.19% 1 times
03 Wed Dec 2025 190.27 187.48 to 190.34 1.49% 1.12 times
02 Tue Dec 2025 187.48 183.68 to 188.00 1.4% 1.36 times
01 Mon Dec 2025 184.89 183.19 to 187.45 -0.21% 1.07 times
28 Fri Nov 2025 185.28 185.28 to 186.90 -0.49% 0.47 times
26 Wed Nov 2025 186.19 185.09 to 187.35 0.09% 0.86 times
25 Tue Nov 2025 186.02 182.91 to 186.58 1.63% 0.82 times
24 Mon Nov 2025 183.04 181.66 to 184.01 -0.29% 1.33 times
21 Fri Nov 2025 183.58 178.32 to 184.31 3.12% 1.11 times
20 Thu Nov 2025 178.03 177.87 to 182.80 -0.9% 1.55 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOV stays above 188.9, but if it comes below 188.9, then a intra day sell could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 185.05 as target. However if you take a buy trade in DOV, then use 188.9 as stoploss and 193.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOV Historical charts - Share Dover Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOV Historical charts - Share Dover Corporation

 

Back to top