ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 189.2
  • 12Day Average: 188.67
  • 20Day Average: 189.3
  • 50Day Average: 197.62
  • 100Day Average: 206.44
  • 150Day Average: 209.61

DOV Indicators & signals

Indicator MACD (12,26,9)

189.27, 191.75, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.29, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 189.69 188.21 to 191.05 0.87% 0.58 times
01 Thu Oct 2026 188.06 185.26 to 189.04 0.54% 0.85 times
30 Wed Sep 2026 187.05 186.91 to 190.45 -1.4% 1.16 times
29 Tue Sep 2026 189.70 188.13 to 192.28 -0.93% 0.87 times
28 Mon Sep 2026 191.48 188.95 to 192.71 -0.21% 0.88 times
25 Fri Sep 2026 191.88 187.89 to 192.74 2.12% 1.17 times
24 Thu Sep 2026 187.89 187.06 to 189.34 -0.6% 1.01 times
23 Wed Sep 2026 189.03 185.21 to 190.70 1.33% 0.82 times
22 Tue Sep 2026 186.54 185.01 to 188.48 0.24% 0.78 times
21 Mon Sep 2026 186.09 184.80 to 190.69 -0.71% 0.85 times
18 Fri Sep 2026 187.42 186.48 to 190.17 -0.96% 1.6 times
17 Thu Sep 2026 189.24 188.17 to 191.66 0.47% 0.89 times

Technical analysis forecast for DOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOV DOV at this time. Stock is falling and might fall more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DOV is bearish for shortterm, and stock might move down till 188.3 or till 185.8. Use a stoploss of 190.51 and if the stock hits stoploss, then it can shoot up till 192.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOV Historical charts - Share Dover Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOV Historical charts - Share Dover Corporation

 

Back to top