ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 224.36
  • 12Day Average: 221
  • 20Day Average: 217.52
  • 50Day Average: 218.27
  • 100Day Average: 218.1
  • 150Day Average: 211.02

DOV Indicators & signals

Indicator MACD (12,26,9)

221.37, 218.82, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

29.95, 22.74, 12.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 224.49 223.34 to 226.74 0.42% 0.37 times
23 Tue Jun 2026 223.54 221.85 to 227.14 -2.55% 0.83 times
22 Mon Jun 2026 229.40 222.99 to 229.46 2.61% 1.02 times
18 Thu Jun 2026 223.57 222.28 to 226.22 1.26% 2.25 times
17 Wed Jun 2026 220.79 220.10 to 228.05 -0.83% 1.12 times
16 Tue Jun 2026 222.63 222.12 to 225.57 0.89% 0.64 times
15 Mon Jun 2026 220.67 219.90 to 223.48 1.49% 0.71 times
12 Fri Jun 2026 217.43 216.29 to 221.33 -0.5% 1.14 times
11 Thu Jun 2026 218.53 214.47 to 220.29 2.23% 0.9 times
10 Wed Jun 2026 213.76 213.33 to 223.39 -3.26% 0.71 times
09 Tue Jun 2026 220.97 217.63 to 222.74 2.21% 0.68 times
08 Mon Jun 2026 216.19 214.04 to 217.96 0.67% 0.71 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225 as stoploss in an intra day sell trade for a target of 219.55. However, stock will show a bullish move above 225.

Tomorrow's movement Prediction of DOV is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOV Historical charts - Share Dover Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DOV Historical charts - Share Dover Corporation

 

Back to top