ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values USA

Stock DOV - Share Dover Corporation trades in USA under Technology Deals in Industrial Machinery Components

USA Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values USA

  • Daily Support: 204.49
  • Daily Resistance: 208.22
  • 5 Day DMA Moving Average is 203.09
  • 20 Day DMA Moving Average is 208.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Aug 2026 0.54% 203.26 205.72 206.99 203.261.38 times
Fri 31 Jul 2026 0.27% 205.26 204.62 205.68 203.251.68 times
Thu 30 Jul 2026 3.07% 200.76 204.06 204.48 199.751.74 times
Wed 29 Jul 2026 -2.51% 201.08 197.99 201.58 197.211.35 times
Tue 28 Jul 2026 -1.35% 206.00 203.08 206.78 201.541.84 times
Mon 27 Jul 2026 1.81% 202.65 205.85 205.97 201.991.68 times
Fri 24 Jul 2026 0% 200.75 202.20 204.94 200.002.88 times
Fri 24 Jul 2026 2.26% 200.75 202.20 204.94 200.002.88 times
Thu 23 Jul 2026 -7.83% 214.00 197.73 214.00 193.752.98 times
Wed 22 Jul 2026 1.47% 212.18 214.53 215.08 210.821.4 times

Volume is calculated using 10 day average volume

USA Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values USA

Below are charts of USA Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values USA

Dover Corporation DOV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dover Corporation DOV ADX is: 28, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dover Corporation DOV are:

ADX +DY -DY
27.414.725.8
33.113.627.1
3812.628
501030.1
42.910.827
46.410.528.7
519.830
50.910.331.7
5111.134.3
17.514.420.5

ADX charts for Dover Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dover Corporation DOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dover Corporation is 208.49

50 day MA of Dover Corporation is 214.2

100 day MA of Dover Corporation is 214.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dover Corporation DOV is downtrend

Historical Moving averages values of Dover Corporation DOV are:

Price 20 day 50 day 100 day
205.72208.49214.2214.86
204.62208.91214.24214.9
204.06209.41214.37214.96
197.99209.89214.44215.03
203.08210.85214.7215.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dover Corporation DOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dover Corporation DOV is: 1059019.4 M

Current day volume is 1.051 times compared to averaged volume Dover Corporation has

Historical price to volume measure of Dover Corporation is:

Price Percent Change Percent change within day Volume change
205.720.54%1.21%1.051 times
204.620.27%-0.31%1.278 times
204.063.07%1.64%1.323 times
197.99-2.51%-1.54%1.025 times
203.08-1.35%-1.42%1.399 times
205.851.81%1.58%1.279 times
202.200%0.72%2.192 times
202.202.26%0.72%2.192 times
197.73-7.83%-7.6%2.268 times
214.531.47%1.11%1.068 times

Price to volume Charts of Dover Corporation DOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dover Corporation DOV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dover Corporation DOV is: 208.49 & deviation is 5.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dover Corporation DOV are:

Price 20 day SMA Deviation Upper Band Lower Band
205.72 208.49 5.87 220.23196.75
204.62 208.91 5.95 220.82197
204.06 209.41 6 221.41197.41
197.99 209.89 5.94 221.76198.02
203.08 210.85 5.47 221.78199.92

Bollinger Bands charts for Dover Corporation DOV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dover Corporation DOV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dover Corporation DOV

14 day Dover Corporation DOV RSI is: 43.66

According to RSI indicator, Selling is dominating the stock of Dover Corporation DOV

Historical values of RSI indicator for Dover Corporation are as follows in descending order:

43.66 44.82 46.34 44.67 45.32 44.84 44.48 44.48 43.56 51.23 51.1 51.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dover Corporation DOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dover Corporation DOV

12,26,9 day Dover Corporation DOV MACD is: 205.67, 209.35, -3.68

According to MACD indicator, Prices of Dover Corporation DOV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dover Corporation DOV are:

  • 205.67, 209.35, -3.68
  • 205.66, 209.64, -3.98
  • 205.85, 210.04, -4.19
  • 206.18, 210.52, -4.34
  • 207.67, 211.52, -3.85
  • 208.5, 212.2, -3.7
  • 208.98, 212.71, -3.73
  • 210.21, 213.55, -3.34
  • 211.67, 214.46, -2.79
  • 214.2, 215.8, -1.6

MACD charts of Dover Corporation DOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dover Corporation DOV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dover Corporation DOV CCI is: -19

According to CCI indicator, Dover Corporation DOV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dover Corporation

Historical CCI values of Dover Corporation DOV are:

-19 -30 -54 -107 -40 -28 -59 -59 -67 94

CCI charts of Dover Corporation DOV are below. Second charts towards left.

Dover Corporation DOV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dover Corporation DOV Stochastics is: 45

According to Stochastics indicator, Buying is coming in Dover Corporation

Dover Corporation DOV is neither over-bought, nor over-sold

Historical Stochastics values of Dover Corporation DOV are:

45 45 45 45 45 45 45 45 45 45

Dover Corporation DOV Stochastics charts are below. Third charts to the left, at the bottom

USA Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values USA

These are USA Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values USA

Videos related to: USA Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values USA

 

Back to top