USA Dover Corporation DOV PriceVolume indicator, Dover Corporation DOV indicators PriceVolume technical analysis, Dover Corporation DOV indicators PriceVolume free charts, Dover Corporation DOV indicators PriceVolume historical values USA

Stock DOV - Share Dover Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 188.45
Daily Resistance: 191.08
5 Day DMA Moving Average is 190.67
20 Day DMA Moving Average is 185

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.63%	190.33	190.08	192.08	189.45	1.27 times
Mon 08 Dec 2025	0.1%	191.07	191.28	192.60	190.28	1.11 times
Fri 05 Dec 2025	0.24%	189.98	191.09	191.17	189.58	0.9 times
Thu 04 Dec 2025	0.19%	190.15	190.64	191.54	188.32	1.05 times
Wed 03 Dec 2025	1.49%	187.92	190.27	190.34	187.48	1.17 times
Tue 02 Dec 2025	1.4%	185.38	187.48	188.00	183.68	1.42 times
Mon 01 Dec 2025	-0.21%	183.56	184.89	187.45	183.19	1.12 times
Fri 28 Nov 2025	-0.49%	185.85	185.28	186.90	185.28	0.49 times
Wed 26 Nov 2025	0.09%	185.72	186.19	187.35	185.09	0.9 times
Tue 25 Nov 2025	1.63%	184.78	186.02	186.58	182.91	0.85 times

Volume is calculated using 10 day average volume

USA Dover Corporation DOV PriceVolume indicator, Dover Corporation DOV indicators PriceVolume technical analysis, Dover Corporation DOV indicators PriceVolume free charts, Dover Corporation DOV indicators PriceVolume historical values USA

Below are charts of USA Dover Corporation DOV PriceVolume indicator, Dover Corporation DOV indicators PriceVolume technical analysis, Dover Corporation DOV indicators PriceVolume free charts, Dover Corporation DOV indicators PriceVolume historical values USA

Dover Corporation DOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dover Corporation DOV is: 1014340 M

Current day volume is 1.074 times compared to averaged volume Dover Corporation has

Historical price to volume measure of Dover Corporation is:

Price	Percent Change	Percent change within day	Volume change
190.08	-0.63%	-0.13%	1.074 times
191.28	0.1%	0.11%	0.936 times
191.09	0.24%	0.58%	0.76 times
190.64	0.19%	0.26%	0.884 times
190.27	1.49%	1.25%	0.991 times
187.48	1.4%	1.13%	1.197 times
184.89	-0.21%	0.72%	0.945 times
185.28	-0.49%	-0.31%	0.416 times
186.19	0.09%	0.25%	0.757 times
186.02	1.63%	0.67%	0.719 times

Price to volume Charts of Dover Corporation DOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day