Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 203.35 and 210.79
| Intraday Target 1 | 201.89 |
| Intraday Target 2 | 204.81 |
| Intraday Target 3 | 209.32666666667 |
| Intraday Target 4 | 212.25 |
| Intraday Target 5 | 216.77 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.74 (-1.25%) | 210.15 | 206.40 - 213.84 | 1.8177 times | Thu 29 October 2026 | 210.37 (1.14%) | 209.20 | 207.23 - 210.45 | 1.0331 times | Wed 28 October 2026 | 207.99 (0.9%) | 207.90 | 206.63 - 208.58 | 1.0436 times | Tue 27 October 2026 | 206.14 (1.79%) | 202.85 | 201.98 - 206.31 | 0.3475 times | Mon 26 October 2026 | 202.51 (1.66%) | 200.92 | 200.50 - 204.44 | 0.8712 times | Fri 23 October 2026 | 199.20 (1.9%) | 195.43 | 194.28 - 199.97 | 1.1289 times | Thu 22 October 2026 | 195.49 (-2.18%) | 199.87 | 191.56 - 199.87 | 1.3719 times | Wed 21 October 2026 | 199.84 (1.37%) | 198.30 | 196.57 - 200.07 | 1.0228 times | Tue 20 October 2026 | 197.14 (0.91%) | 194.64 | 193.44 - 198.13 | 0.7608 times | Mon 19 October 2026 | 195.37 (-0.22%) | 196.00 | 195.13 - 197.06 | 0.6025 times | Fri 16 October 2026 | 195.80 (0.88%) | 194.72 | 194.04 - 197.48 | 0.8817 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 204.12 and 217.46
| Weekly Target 1 | 194.02 |
| Weekly Target 2 | 200.88 |
| Weekly Target 3 | 207.36 |
| Weekly Target 4 | 214.22 |
| Weekly Target 5 | 220.7 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.74 (4.29%) | 200.92 | 200.50 - 213.84 | 1.2404 times | Fri 23 October 2026 | 199.20 (1.74%) | 196.00 | 191.56 - 200.07 | 1.1856 times | Fri 16 October 2026 | 195.80 (3.69%) | 189.25 | 188.99 - 197.48 | 0.7621 times | Fri 09 October 2026 | 188.83 (-0.45%) | 189.49 | 186.65 - 194.77 | 0.6254 times | Fri 02 October 2026 | 189.69 (-1.14%) | 190.53 | 185.26 - 192.71 | 1.0106 times | Fri 25 September 2026 | 191.88 (2.38%) | 190.69 | 184.80 - 192.74 | 1.0775 times | Fri 18 September 2026 | 187.42 (-0.86%) | 185.34 | 184.00 - 191.66 | 1.2222 times | Fri 11 September 2026 | 189.05 (-1.99%) | 192.71 | 186.33 - 195.31 | 0.8449 times | Fri 04 September 2026 | 192.88 (-2.92%) | 197.05 | 187.72 - 197.66 | 1.1962 times | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 0.8353 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.6695 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 196.5 and 225.08
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 190.72 |
| Monthly Target 3 | 202.28 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 230.86 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.74 (11.06%) | 186.25 | 185.26 - 213.84 | 1.0896 times | Wed 30 September 2026 | 187.05 (-3.7%) | 193.07 | 184.00 - 195.31 | 1.2458 times | Mon 31 August 2026 | 194.23 (-5.08%) | 203.26 | 193.73 - 214.57 | 0.8636 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.07 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.8841 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.6862 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 0.9487 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9386 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.167 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1063 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9041 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 195.87 and 249.41
| Yearly Target 1 | 156.22 |
| Yearly Target 2 | 181.98 |
| Yearly Target 3 | 209.76 |
| Yearly Target 4 | 235.52 |
| Yearly Target 5 | 263.3 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.74 (6.4%) | 195.18 | 184.00 - 237.54 | 1.1904 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.3046 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.1616 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.04 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.1801 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9001 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2231 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.89
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 184, while middle bands are at 191 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.52 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 206.95 |
| 12 day DMA | 200.97 |
| 20 day DMA | 196.88 |
| 35 day DMA | 193.38 |
| 50 day DMA | 194.01 |
| 100 day DMA | 203.42 |
| 150 day DMA | 207.62 |
| 200 day DMA | 209.73 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.48 | 205.85 | 203.59 |
| 12 day EMA | 202.07 | 201.04 | 199.34 |
| 20 day EMA | 199.17 | 198.27 | 197 |
| 35 day EMA | 197.31 | 196.7 | 195.89 |
| 50 day EMA | 196.11 | 195.64 | 195.04 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.95 | 205.24 | 202.27 |
| 12 day SMA | 200.97 | 199.77 | 198.28 |
| 20 day SMA | 196.88 | 195.98 | 194.86 |
| 35 day SMA | 193.38 | 192.84 | 192.19 |
| 50 day SMA | 194.01 | 193.85 | 193.69 |
| 100 day SMA | 203.42 | 203.55 | 203.61 |
| 150 day SMA | 207.62 | 207.61 | 207.6 |
| 200 day SMA | 209.73 | 209.71 | 209.68 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
