Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 218.99 and 223.54
| Intraday Target 1 | 215.37 |
| Intraday Target 2 | 218.06 |
| Intraday Target 3 | 219.91666666667 |
| Intraday Target 4 | 222.61 |
| Intraday Target 5 | 224.47 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 220.76 (-2.49%) | 219.46 | 217.22 - 221.77 | 1.159 times | Mon 02 March 2026 | 226.40 (0.4%) | 220.18 | 217.69 - 226.43 | 1.0291 times | Fri 27 February 2026 | 225.50 (-0.72%) | 224.60 | 222.04 - 225.60 | 1.2581 times | Thu 26 February 2026 | 227.14 (0.18%) | 227.68 | 224.22 - 228.84 | 0.72 times | Wed 25 February 2026 | 226.73 (-2%) | 231.89 | 224.33 - 232.49 | 1.046 times | Tue 24 February 2026 | 231.35 (0.27%) | 231.33 | 229.91 - 233.85 | 0.8485 times | Mon 23 February 2026 | 230.73 (-1.11%) | 232.82 | 228.58 - 234.00 | 0.8788 times | Fri 20 February 2026 | 233.31 (0.34%) | 232.15 | 231.02 - 236.69 | 1.1501 times | Thu 19 February 2026 | 232.52 (0.19%) | 231.12 | 230.82 - 233.19 | 0.7836 times | Wed 18 February 2026 | 232.08 (-0.5%) | 233.52 | 231.14 - 234.73 | 1.1268 times | Tue 17 February 2026 | 233.25 (0.7%) | 229.43 | 229.43 - 234.01 | 1.1357 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 218.99 and 228.2
| Weekly Target 1 | 212.26 |
| Weekly Target 2 | 216.51 |
| Weekly Target 3 | 221.47 |
| Weekly Target 4 | 225.72 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 220.76 (-2.1%) | 220.18 | 217.22 - 226.43 | 0.4754 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.0323 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.9116 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3129 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.3682 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.5366 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.4657 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.9329 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 0.9618 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.0027 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.4627 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 218.99 and 228.2
| Monthly Target 1 | 212.26 |
| Monthly Target 2 | 216.51 |
| Monthly Target 3 | 221.47 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 230.68 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 220.76 (-2.1%) | 220.18 | 217.22 - 226.43 | 0.126 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3677 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2179 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.02 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8965 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4992 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9808 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8801 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1832 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8286 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9503 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 207.33 and 250.98
| Yearly Target 1 | 173.75 |
| Yearly Target 2 | 197.25 |
| Yearly Target 3 | 217.39666666667 |
| Yearly Target 4 | 240.9 |
| Yearly Target 5 | 261.05 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 220.76 (13.07%) | 195.18 | 193.89 - 237.54 | 0.3279 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4906 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.3262 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.211 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.3674 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.0274 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2495 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.44 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 225.31 |
| 12 day DMA | 229.28 |
| 20 day DMA | 228.12 |
| 35 day DMA | 218.67 |
| 50 day DMA | 213.01 |
| 100 day DMA | 197.28 |
| 150 day DMA | 189.69 |
| 200 day DMA | 188.04 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.17 | 227.37 | 227.86 |
| 12 day EMA | 226.65 | 227.72 | 227.96 |
| 20 day EMA | 224.85 | 225.28 | 225.16 |
| 35 day EMA | 219.91 | 219.86 | 219.47 |
| 50 day EMA | 212.98 | 212.66 | 212.1 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.31 | 227.42 | 228.29 |
| 12 day SMA | 229.28 | 230.19 | 230.54 |
| 20 day SMA | 228.12 | 227.66 | 226.71 |
| 35 day SMA | 218.67 | 218.18 | 217.48 |
| 50 day SMA | 213.01 | 212.51 | 211.91 |
| 100 day SMA | 197.28 | 196.72 | 196.1 |
| 150 day SMA | 189.69 | 189.45 | 189.17 |
| 200 day SMA | 188.04 | 187.86 | 187.65 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
