Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 196.76 and 201.41
| Intraday Target 1 | 195.97 |
| Intraday Target 2 | 197.54 |
| Intraday Target 3 | 200.61666666667 |
| Intraday Target 4 | 202.19 |
| Intraday Target 5 | 205.27 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.12 (-1.07%) | 201.89 | 199.04 - 203.69 | 1.1917 times | Thu 11 December 2025 | 201.28 (2.85%) | 196.37 | 195.92 - 201.72 | 1.3822 times | Wed 10 December 2025 | 195.70 (2.96%) | 190.84 | 189.95 - 196.46 | 0.9776 times | Tue 09 December 2025 | 190.08 (-0.63%) | 190.33 | 189.45 - 192.08 | 1.0204 times | Mon 08 December 2025 | 191.28 (0.1%) | 191.07 | 190.28 - 192.60 | 0.8896 times | Fri 05 December 2025 | 191.09 (0.24%) | 189.98 | 189.58 - 191.17 | 0.7219 times | Thu 04 December 2025 | 190.64 (0.19%) | 190.15 | 188.32 - 191.54 | 0.8396 times | Wed 03 December 2025 | 190.27 (1.49%) | 187.92 | 187.48 - 190.34 | 0.9417 times | Tue 02 December 2025 | 187.48 (1.4%) | 185.38 | 183.68 - 188.00 | 1.1373 times | Mon 01 December 2025 | 184.89 (-0.21%) | 183.56 | 183.19 - 187.45 | 0.8981 times | Fri 28 November 2025 | 185.28 (-0.49%) | 185.85 | 185.28 - 186.90 | 0.3956 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 194.29 and 208.53
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 197.42 |
| Weekly Target 4 | 205.39 |
| Weekly Target 5 | 211.66 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.0507 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 0.8731 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.5608 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.3155 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.0491 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.5431 times | Fri 31 October 2025 | 181.46 (0%) | 179.10 | 179.10 - 182.87 | 0.3416 times | Fri 31 October 2025 | 181.46 (2.27%) | 179.41 | 177.29 - 185.40 | 1.2585 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.5313 times | Fri 17 October 2025 | 166.50 (3.13%) | 163.85 | 158.97 - 166.59 | 1.4762 times | Fri 10 October 2025 | 161.45 (-3.1%) | 167.68 | 160.40 - 167.75 | 0.8228 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 191.16 and 211.66
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 186.98 |
| Monthly Target 3 | 195.33333333333 |
| Monthly Target 4 | 207.48 |
| Monthly Target 5 | 215.83 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.12 (7.47%) | 183.56 | 183.19 - 203.69 | 0.4876 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8792 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4702 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9618 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8631 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1603 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8125 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9319 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4389 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 0.9946 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.6758 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 171.08 and 250.35
| Yearly Target 1 | 108.89 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 188.15666666667 |
| Yearly Target 4 | 233.27 |
| Yearly Target 5 | 267.43 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.12 (6.14%) | 188.32 | 143.04 - 222.31 | 1.2958 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.204 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.0994 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2415 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9327 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2265 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.49
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 175, while middle bands are at 182 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.74 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 195.49 |
| 12 day DMA | 191.11 |
| 20 day DMA | 187.33 |
| 35 day DMA | 184.4 |
| 50 day DMA | 179 |
| 100 day DMA | 177.55 |
| 150 day DMA | 179.31 |
| 200 day DMA | 177.27 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 195.01 | 191.88 |
| 12 day EMA | 192.11 | 190.84 | 188.94 |
| 20 day EMA | 188.91 | 187.84 | 186.43 |
| 35 day EMA | 183.92 | 183.03 | 181.96 |
| 50 day EMA | 179.67 | 178.88 | 177.97 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.49 | 193.89 | 191.76 |
| 12 day SMA | 191.11 | 190.02 | 188.5 |
| 20 day SMA | 187.33 | 186.47 | 185.59 |
| 35 day SMA | 184.4 | 183.89 | 182.93 |
| 50 day SMA | 179 | 178.35 | 177.65 |
| 100 day SMA | 177.55 | 177.47 | 177.35 |
| 150 day SMA | 179.31 | 179.15 | 178.95 |
| 200 day SMA | 177.27 | 177.25 | 177.23 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
