DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 212.46 and 219.61
| Intraday Target 1 | 206.65 |
| Intraday Target 2 | 211.11 |
| Intraday Target 3 | 213.79666666667 |
| Intraday Target 4 | 218.26 |
| Intraday Target 5 | 220.95 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.58 (1.55%) | 209.91 | 209.33 - 216.48 | 0.9545 times | Mon 23 March 2026 | 212.29 (1.34%) | 214.97 | 212.08 - 216.09 | 1.3699 times | Fri 20 March 2026 | 209.49 (-0.97%) | 210.77 | 207.70 - 213.43 | 0.5395 times | Thu 19 March 2026 | 211.54 (-1.07%) | 214.19 | 207.75 - 214.19 | 0.4967 times | Tue 17 March 2026 | 213.82 (3.09%) | 211.32 | 208.47 - 215.71 | 1.724 times | Mon 16 March 2026 | 207.42 (1.71%) | 206.57 | 205.51 - 208.75 | 0.9706 times | Fri 13 March 2026 | 203.93 (0.06%) | 205.40 | 201.97 - 206.47 | 0.7527 times | Thu 12 March 2026 | 203.80 (-3.11%) | 207.86 | 203.25 - 208.44 | 1.3318 times | Wed 11 March 2026 | 210.34 (0.04%) | 209.10 | 206.92 - 210.80 | 0.9917 times | Tue 10 March 2026 | 210.26 (-0.35%) | 211.50 | 208.53 - 214.16 | 0.8687 times | Mon 09 March 2026 | 211.00 (1.24%) | 204.72 | 201.79 - 211.26 | 1.415 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 212.46 and 219.61
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 211.11 |
| Weekly Target 3 | 213.79666666667 |
| Weekly Target 4 | 218.26 |
| Weekly Target 5 | 220.95 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.58 (2.91%) | 214.97 | 209.33 - 216.48 | 0.3923 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.6297 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.9047 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.3246 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.0512 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.9283 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3186 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.3932 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.5648 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.4925 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.95 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 196.37 and 221.01
| Monthly Target 1 | 189.96 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 214.6 |
| Monthly Target 4 | 227.41 |
| Monthly Target 5 | 239.24 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.58 (-4.4%) | 220.18 | 201.79 - 226.43 | 0.7892 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2758 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1361 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9515 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8363 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3985 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9149 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.821 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1038 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7729 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.8865 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 204.74 and 248.39
| Yearly Target 1 | 172.02 |
| Yearly Target 2 | 193.8 |
| Yearly Target 3 | 215.67 |
| Yearly Target 4 | 237.45 |
| Yearly Target 5 | 259.32 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.58 (10.42%) | 195.18 | 193.89 - 237.54 | 0.4099 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4722 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.3099 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1961 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.3506 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.0148 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2465 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.08 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 212.54 |
| 12 day DMA | 209.82 |
| 20 day DMA | 215.66 |
| 35 day DMA | 220.84 |
| 50 day DMA | 216.25 |
| 100 day DMA | 203.15 |
| 150 day DMA | 192.82 |
| 200 day DMA | 190.17 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.38 | 210.78 | 210.02 |
| 12 day EMA | 212.68 | 212.15 | 212.13 |
| 20 day EMA | 214.43 | 214.31 | 214.52 |
| 35 day EMA | 214.07 | 213.98 | 214.08 |
| 50 day EMA | 214.7 | 214.66 | 214.76 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.54 | 210.91 | 209.24 |
| 12 day SMA | 209.82 | 209.82 | 210.62 |
| 20 day SMA | 215.66 | 216.42 | 217.47 |
| 35 day SMA | 220.84 | 220.6 | 220.29 |
| 50 day SMA | 216.25 | 215.97 | 215.77 |
| 100 day SMA | 203.15 | 202.79 | 202.45 |
| 150 day SMA | 192.82 | 192.58 | 192.34 |
| 200 day SMA | 190.17 | 189.98 | 189.81 |


