ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 186.58 and 192.23

Intraday Target 1181.95
Intraday Target 2185.55
Intraday Target 3187.6
Intraday Target 4191.2
Intraday Target 5193.25

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 14 September 2026 189.15 (0.05%) 185.34 184.00 - 189.65 0.954 times
Fri 11 September 2026 189.05 (0.9%) 189.64 188.57 - 190.40 0.7447 times
Thu 10 September 2026 187.37 (-2.12%) 189.89 186.33 - 190.14 0.8294 times
Wed 09 September 2026 191.42 (-1.7%) 193.75 191.03 - 194.92 0.9614 times
Tue 08 September 2026 194.74 (0.96%) 192.71 192.12 - 195.31 1.2091 times
Fri 04 September 2026 192.88 (0.95%) 191.11 190.32 - 193.06 0.9693 times
Thu 03 September 2026 191.07 (1.15%) 190.47 187.72 - 191.09 1.1215 times
Wed 02 September 2026 188.90 (-0.54%) 190.52 188.69 - 191.10 0.9317 times
Tue 01 September 2026 189.93 (-2.21%) 193.07 189.30 - 194.50 1.0478 times
Mon 31 August 2026 194.23 (-2.24%) 197.05 193.73 - 197.66 1.2311 times
Fri 28 August 2026 198.68 (-1.56%) 202.49 197.41 - 202.68 0.8784 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 186.58 and 192.23

Weekly Target 1181.95
Weekly Target 2185.55
Weekly Target 3187.6
Weekly Target 4191.2
Weekly Target 5193.25

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 14 September 2026 189.15 (0.05%) 185.34 184.00 - 189.65 0.263 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 1.0324 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.4616 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 1.0206 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.818 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.856 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.9817 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.3134 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.4613 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.792 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.9118 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 180.92 and 192.23

Monthly Target 1178.18
Monthly Target 2183.66
Monthly Target 3189.48666666667
Monthly Target 4194.97
Monthly Target 5200.8

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 14 September 2026 189.15 (-2.62%) 193.07 184.00 - 195.31 0.5721 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.9502 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1773 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9728 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.755 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0439 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0327 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.284 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2172 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9948 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.896 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 159.81 and 213.35

Yearly Target 1150.02
Yearly Target 2169.59
Yearly Target 3203.56333333333
Yearly Target 4223.13
Yearly Target 5257.1

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 14 September 2026 189.15 (-3.12%) 195.18 184.00 - 237.54 1.0054 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3462 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.1986 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.0731 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.2177 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9288 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2302 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.15 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 190.35
12 day DMA 192.44
20 day DMA 196.66
35 day DMA 201.06
50 day DMA 204.25
100 day DMA 211.44
150 day DMA 213.62
200 day DMA 210.03

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.94190.33190.97
12 day EMA192.76193.42194.22
20 day EMA195.77196.47197.25
35 day EMA200.03200.67201.35
50 day EMA204.22204.84205.48

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA190.35191.09191.5
12 day SMA192.44193.73194.81
20 day SMA196.66197.56198.44
35 day SMA201.06201.44201.69
50 day SMA204.25204.74205.3
100 day SMA211.44211.75212.07
150 day SMA213.62213.81214.01
200 day SMA210.03209.97209.92

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top