ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 208.56 and 211.48

Intraday Target 1207.8
Intraday Target 2209.31
Intraday Target 3210.71666666667
Intraday Target 4212.23
Intraday Target 5213.64

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 18 May 2026 210.83 (0.03%) 210.95 209.20 - 212.12 0.8677 times
Fri 15 May 2026 210.77 (-1.67%) 211.87 209.88 - 212.98 0.8727 times
Thu 14 May 2026 214.36 (-0.12%) 216.20 213.40 - 216.82 0.9759 times
Wed 13 May 2026 214.62 (-0.96%) 217.26 214.01 - 217.44 0.8079 times
Tue 12 May 2026 216.71 (-1.48%) 219.97 214.84 - 220.48 1.0288 times
Mon 11 May 2026 219.97 (0.06%) 220.46 218.85 - 221.76 0.8652 times
Fri 08 May 2026 219.83 (-0.48%) 221.89 218.80 - 221.89 0.9443 times
Thu 07 May 2026 220.90 (-2.76%) 227.94 219.80 - 228.35 1.252 times
Wed 06 May 2026 227.18 (1.66%) 227.51 226.28 - 230.73 1.3238 times
Tue 05 May 2026 223.47 (1.18%) 222.59 220.56 - 225.45 1.0617 times
Mon 04 May 2026 220.86 (-2.18%) 224.72 218.97 - 224.72 1.4285 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 208.56 and 211.48

Weekly Target 1207.8
Weekly Target 2209.31
Weekly Target 3210.71666666667
Weekly Target 4212.23
Weekly Target 5213.64

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 18 May 2026 210.83 (0.03%) 210.95 209.20 - 212.12 0.1575 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.8257 times
Fri 08 May 2026 219.83 (-2.64%) 224.72 218.80 - 230.73 1.0906 times
Fri 01 May 2026 225.79 (0.45%) 225.98 220.28 - 227.98 1.1536 times
Fri 24 April 2026 224.78 (2.61%) 218.32 215.60 - 232.71 1.4562 times
Fri 17 April 2026 219.07 (0.9%) 216.82 212.04 - 222.14 1.4698 times
Fri 10 April 2026 217.12 (5.72%) 204.22 204.13 - 219.56 0.9989 times
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.7983 times
Fri 27 March 2026 206.60 (-1.38%) 214.97 205.82 - 218.78 1.2024 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.8471 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 1.2169 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 199.25 and 220.78

Monthly Target 1195.39
Monthly Target 2203.11
Monthly Target 3216.92
Monthly Target 4224.64
Monthly Target 5238.45

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 18 May 2026 210.83 (-6.88%) 226.86 209.20 - 230.73 0.4299 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0283 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0173 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2648 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.199 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9799 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8826 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.389 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9655 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8437 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1649 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 202.36 and 246.01

Yearly Target 1170.44
Yearly Target 2190.63
Yearly Target 3214.08666666667
Yearly Target 4234.28
Yearly Target 5257.74

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 18 May 2026 210.83 (7.99%) 195.18 193.89 - 237.54 0.5979 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.4377 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.2801 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.1461 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.3005 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9919 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2459 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.49 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 213.46
12 day DMA 218.77
20 day DMA 220.69
35 day DMA 217.52
50 day DMA 215.24
100 day DMA 214.19
150 day DMA 203.2
200 day DMA 196.16

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA213.5214.84216.87
12 day EMA216.88217.98219.29
20 day EMA217.94218.69219.52
35 day EMA217.41217.8218.21
50 day EMA215.6215.79215.99

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.46215.29217.1
12 day SMA218.77220.07221.03
20 day SMA220.69221.24221.65
35 day SMA217.52217.4217.35
50 day SMA215.24215.34215.56
100 day SMA214.19214.04213.9
150 day SMA203.2202.89202.6
200 day SMA196.16196.03195.91

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top