Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 211.74 and 215.89
| Intraday Target 1 | 210.9 |
| Intraday Target 2 | 212.58 |
| Intraday Target 3 | 215.04666666667 |
| Intraday Target 4 | 216.73 |
| Intraday Target 5 | 219.2 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 214.27 (-0.52%) | 215.33 | 213.36 - 217.51 | 0.7406 times | Fri 10 July 2026 | 215.40 (1.8%) | 212.82 | 212.11 - 217.56 | 0.5334 times | Thu 09 July 2026 | 211.59 (0.1%) | 214.00 | 210.29 - 214.60 | 0.6418 times | Wed 08 July 2026 | 211.38 (-1.25%) | 215.00 | 208.83 - 215.00 | 0.3128 times | Tue 07 July 2026 | 214.05 (-0.32%) | 213.04 | 210.42 - 214.69 | 1.5721 times | Mon 06 July 2026 | 214.74 (0.48%) | 213.06 | 210.21 - 215.50 | 1.6637 times | Thu 02 July 2026 | 213.71 (-1.59%) | 217.97 | 211.83 - 218.25 | 1.1585 times | Wed 01 July 2026 | 217.17 (-3.17%) | 222.93 | 217.14 - 223.51 | 1.4158 times | Tue 30 June 2026 | 224.28 (0.13%) | 225.58 | 223.29 - 226.22 | 0.9785 times | Mon 29 June 2026 | 224.00 (-0.87%) | 224.79 | 222.41 - 226.50 | 0.9828 times | Fri 26 June 2026 | 225.96 (-2.07%) | 229.59 | 224.38 - 229.59 | 1.7668 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 211.74 and 215.89
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 212.58 |
| Weekly Target 3 | 215.04666666667 |
| Weekly Target 4 | 216.73 |
| Weekly Target 5 | 219.2 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 214.27 (-0.52%) | 215.33 | 213.36 - 217.51 | 0.183 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 1.1672 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 1.1207 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.2463 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.3523 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.1844 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.9947 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.89 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.9979 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.8636 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.1406 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 204.21 and 218.89
| Monthly Target 1 | 200.86 |
| Monthly Target 2 | 207.56 |
| Monthly Target 3 | 215.53666666667 |
| Monthly Target 4 | 222.24 |
| Monthly Target 5 | 230.22 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 214.27 (-4.46%) | 222.93 | 208.83 - 223.51 | 0.3681 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9753 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.757 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0466 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0354 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2874 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2204 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9974 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8984 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4138 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9828 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 204.08 and 247.73
| Yearly Target 1 | 171.58 |
| Yearly Target 2 | 192.93 |
| Yearly Target 3 | 215.23333333333 |
| Yearly Target 4 | 236.58 |
| Yearly Target 5 | 258.88 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 214.27 (9.75%) | 195.18 | 193.89 - 237.54 | 0.7737 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.3982 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2449 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1146 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2648 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9647 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2391 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 209, while middle bands are at 215 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.39 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 213.34 |
| 12 day DMA | 218.11 |
| 20 day DMA | 219.99 |
| 35 day DMA | 217.16 |
| 50 day DMA | 217.42 |
| 100 day DMA | 217.38 |
| 150 day DMA | 213.1 |
| 200 day DMA | 203.38 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.31 | 214.33 | 213.79 |
| 12 day EMA | 216.41 | 216.8 | 217.06 |
| 20 day EMA | 217.49 | 217.83 | 218.09 |
| 35 day EMA | 218.21 | 218.44 | 218.62 |
| 50 day EMA | 217.64 | 217.78 | 217.88 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.34 | 213.43 | 213.09 |
| 12 day SMA | 218.11 | 218.96 | 219.64 |
| 20 day SMA | 219.99 | 220.2 | 220.12 |
| 35 day SMA | 217.16 | 217.07 | 216.84 |
| 50 day SMA | 217.42 | 217.58 | 217.75 |
| 100 day SMA | 217.38 | 217.56 | 217.71 |
| 150 day SMA | 213.1 | 212.91 | 212.71 |
| 200 day SMA | 203.38 | 203.17 | 202.95 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
