DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 201.16 and 203.33
| Intraday Target 1 | 199.45 |
| Intraday Target 2 | 200.69 |
| Intraday Target 3 | 201.62333333333 |
| Intraday Target 4 | 202.86 |
| Intraday Target 5 | 203.79 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 201.92 (1.02%) | 201.78 | 200.39 - 202.56 | 0.8132 times | Thu 20 August 2026 | 199.88 (-1.24%) | 201.04 | 199.86 - 204.00 | 0.9913 times | Wed 19 August 2026 | 202.38 (-0.33%) | 202.91 | 200.89 - 204.46 | 1.4097 times | Tue 18 August 2026 | 203.06 (-1.65%) | 205.77 | 202.79 - 206.50 | 0.8251 times | Mon 17 August 2026 | 206.47 (-0.29%) | 206.45 | 204.79 - 207.94 | 0.8473 times | Fri 14 August 2026 | 207.07 (0.2%) | 206.95 | 205.42 - 208.19 | 0.8341 times | Thu 13 August 2026 | 206.66 (-0.68%) | 208.77 | 205.40 - 208.77 | 1.0314 times | Wed 12 August 2026 | 208.07 (-0.18%) | 210.00 | 206.76 - 210.00 | 1.0512 times | Tue 11 August 2026 | 208.45 (-0.79%) | 210.72 | 208.16 - 212.91 | 1.2779 times | Mon 10 August 2026 | 210.10 (-0.49%) | 210.41 | 209.33 - 211.59 | 0.9188 times | Fri 07 August 2026 | 211.13 (0.14%) | 210.88 | 210.53 - 213.63 | 1.1663 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 196.85 and 204.93
| Weekly Target 1 | 195.16 |
| Weekly Target 2 | 198.54 |
| Weekly Target 3 | 203.24 |
| Weekly Target 4 | 206.62 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.8148 times | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.8526 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 0.9778 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.3082 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.4555 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.7889 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.9082 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.872 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 0.9698 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.0522 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 0.9216 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 193.54 and 208.25
| Monthly Target 1 | 190.74 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 211.04 |
| Monthly Target 5 | 220.16 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 201.92 (-1.32%) | 203.26 | 199.86 - 214.57 | 0.6283 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.1771 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9726 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7548 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0437 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0325 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2838 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2169 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9946 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8958 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4098 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 197.84 and 241.63
| Yearly Target 1 | 167.28 |
| Yearly Target 2 | 184.6 |
| Yearly Target 3 | 211.07 |
| Yearly Target 4 | 228.39 |
| Yearly Target 5 | 254.86 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 201.92 (3.42%) | 195.18 | 193.75 - 237.54 | 0.9187 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.3656 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.216 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.0887 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2353 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9422 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2336 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.48
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 199, while middle bands are at 203 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.41 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 202.74 |
| 12 day DMA | 206.34 |
| 20 day DMA | 205.88 |
| 35 day DMA | 208.36 |
| 50 day DMA | 212.59 |
| 100 day DMA | 214.41 |
| 150 day DMA | 214.95 |
| 200 day DMA | 208.98 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 203.11 | 204.73 |
| 12 day EMA | 204.83 | 205.36 | 206.36 |
| 20 day EMA | 206.28 | 206.74 | 207.46 |
| 35 day EMA | 209.22 | 209.65 | 210.22 |
| 50 day EMA | 211.86 | 212.27 | 212.78 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.74 | 203.77 | 205.13 |
| 12 day SMA | 206.34 | 207.04 | 207.88 |
| 20 day SMA | 205.88 | 205.9 | 205.79 |
| 35 day SMA | 208.36 | 208.7 | 209.19 |
| 50 day SMA | 212.59 | 212.83 | 213.25 |
| 100 day SMA | 214.41 | 214.42 | 214.48 |
| 150 day SMA | 214.95 | 214.97 | 215 |
| 200 day SMA | 208.98 | 208.88 | 208.78 |


