DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 186.58 and 192.23
| Intraday Target 1 | 181.95 |
| Intraday Target 2 | 185.55 |
| Intraday Target 3 | 187.6 |
| Intraday Target 4 | 191.2 |
| Intraday Target 5 | 193.25 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 189.15 (0.05%) | 185.34 | 184.00 - 189.65 | 0.954 times | Fri 11 September 2026 | 189.05 (0.9%) | 189.64 | 188.57 - 190.40 | 0.7447 times | Thu 10 September 2026 | 187.37 (-2.12%) | 189.89 | 186.33 - 190.14 | 0.8294 times | Wed 09 September 2026 | 191.42 (-1.7%) | 193.75 | 191.03 - 194.92 | 0.9614 times | Tue 08 September 2026 | 194.74 (0.96%) | 192.71 | 192.12 - 195.31 | 1.2091 times | Fri 04 September 2026 | 192.88 (0.95%) | 191.11 | 190.32 - 193.06 | 0.9693 times | Thu 03 September 2026 | 191.07 (1.15%) | 190.47 | 187.72 - 191.09 | 1.1215 times | Wed 02 September 2026 | 188.90 (-0.54%) | 190.52 | 188.69 - 191.10 | 0.9317 times | Tue 01 September 2026 | 189.93 (-2.21%) | 193.07 | 189.30 - 194.50 | 1.0478 times | Mon 31 August 2026 | 194.23 (-2.24%) | 197.05 | 193.73 - 197.66 | 1.2311 times | Fri 28 August 2026 | 198.68 (-1.56%) | 202.49 | 197.41 - 202.68 | 0.8784 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 186.58 and 192.23
| Weekly Target 1 | 181.95 |
| Weekly Target 2 | 185.55 |
| Weekly Target 3 | 187.6 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 193.25 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 189.15 (0.05%) | 185.34 | 184.00 - 189.65 | 0.263 times | Fri 11 September 2026 | 189.05 (-1.99%) | 192.71 | 186.33 - 195.31 | 1.0324 times | Fri 04 September 2026 | 192.88 (-2.92%) | 197.05 | 187.72 - 197.66 | 1.4616 times | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 1.0206 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.818 times | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.856 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 0.9817 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.3134 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.4613 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.792 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.9118 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 180.92 and 192.23
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 183.66 |
| Monthly Target 3 | 189.48666666667 |
| Monthly Target 4 | 194.97 |
| Monthly Target 5 | 200.8 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 189.15 (-2.62%) | 193.07 | 184.00 - 195.31 | 0.5721 times | Mon 31 August 2026 | 194.23 (-5.08%) | 203.26 | 193.73 - 214.57 | 0.9502 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.1773 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9728 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.755 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0439 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0327 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.284 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2172 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9948 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.896 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 159.81 and 213.35
| Yearly Target 1 | 150.02 |
| Yearly Target 2 | 169.59 |
| Yearly Target 3 | 203.56333333333 |
| Yearly Target 4 | 223.13 |
| Yearly Target 5 | 257.1 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 189.15 (-3.12%) | 195.18 | 184.00 - 237.54 | 1.0054 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.3462 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.1986 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.0731 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2177 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9288 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2302 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.15 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 190.35 |
| 12 day DMA | 192.44 |
| 20 day DMA | 196.66 |
| 35 day DMA | 201.06 |
| 50 day DMA | 204.25 |
| 100 day DMA | 211.44 |
| 150 day DMA | 213.62 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.94 | 190.33 | 190.97 |
| 12 day EMA | 192.76 | 193.42 | 194.22 |
| 20 day EMA | 195.77 | 196.47 | 197.25 |
| 35 day EMA | 200.03 | 200.67 | 201.35 |
| 50 day EMA | 204.22 | 204.84 | 205.48 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.35 | 191.09 | 191.5 |
| 12 day SMA | 192.44 | 193.73 | 194.81 |
| 20 day SMA | 196.66 | 197.56 | 198.44 |
| 35 day SMA | 201.06 | 201.44 | 201.69 |
| 50 day SMA | 204.25 | 204.74 | 205.3 |
| 100 day SMA | 211.44 | 211.75 | 212.07 |
| 150 day SMA | 213.62 | 213.81 | 214.01 |
| 200 day SMA | 210.03 | 209.97 | 209.92 |


