Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 217.81 and 222.2
| Intraday Target 1 | 216.98 |
| Intraday Target 2 | 218.63 |
| Intraday Target 3 | 221.37 |
| Intraday Target 4 | 223.02 |
| Intraday Target 5 | 225.76 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.28 (-0.73%) | 221.77 | 219.72 - 224.11 | 0.8796 times | Mon 20 April 2026 | 221.90 (1.29%) | 218.32 | 218.32 - 222.70 | 0.7182 times | Fri 17 April 2026 | 219.07 (2.29%) | 216.00 | 215.64 - 222.14 | 2.4402 times | Thu 16 April 2026 | 214.17 (-0.6%) | 215.53 | 213.78 - 218.38 | 0.7558 times | Wed 15 April 2026 | 215.46 (-1.38%) | 217.66 | 212.04 - 217.66 | 0.9477 times | Tue 14 April 2026 | 218.48 (-0.35%) | 219.25 | 216.92 - 220.30 | 0.7512 times | Mon 13 April 2026 | 219.24 (0.98%) | 216.82 | 214.03 - 219.36 | 0.9237 times | Fri 10 April 2026 | 217.12 (-0.55%) | 219.24 | 217.05 - 219.24 | 0.6872 times | Thu 09 April 2026 | 218.32 (0.75%) | 215.86 | 215.74 - 219.56 | 0.9033 times | Wed 08 April 2026 | 216.69 (4.41%) | 215.22 | 213.53 - 217.54 | 0.9931 times | Tue 07 April 2026 | 207.54 (0.03%) | 206.70 | 205.01 - 207.88 | 0.749 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 219.3 and 225.09
| Weekly Target 1 | 215.11 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 220.90333333333 |
| Weekly Target 4 | 223.49 |
| Weekly Target 5 | 226.69 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.28 (0.55%) | 218.32 | 218.32 - 224.11 | 0.3546 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.2914 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.8776 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.7014 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.0564 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.7443 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 1.0692 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.5655 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.2424 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 1.0972 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3765 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 210.46 and 233.94
| Monthly Target 1 | 191.53 |
| Monthly Target 2 | 205.9 |
| Monthly Target 3 | 215.00666666667 |
| Monthly Target 4 | 229.38 |
| Monthly Target 5 | 238.49 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.28 (5.68%) | 210.08 | 200.63 - 224.11 | 0.6087 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9628 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2744 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1348 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9504 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8354 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.397 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9139 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8201 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1025 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7721 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 207.09 and 250.74
| Yearly Target 1 | 173.59 |
| Yearly Target 2 | 196.93 |
| Yearly Target 3 | 217.23666666667 |
| Yearly Target 4 | 240.58 |
| Yearly Target 5 | 260.89 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.28 (12.83%) | 195.18 | 193.89 - 237.54 | 0.5031 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4514 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2914 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1792 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.3315 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.0004 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.243 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 202, while middle bands are at 208 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.2 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 218.18 |
| 12 day DMA | 216.31 |
| 20 day DMA | 213.31 |
| 35 day DMA | 212.95 |
| 50 day DMA | 218.14 |
| 100 day DMA | 209.26 |
| 150 day DMA | 197.28 |
| 200 day DMA | 193.28 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.09 | 218.49 | 216.78 |
| 12 day EMA | 216.65 | 215.99 | 214.92 |
| 20 day EMA | 215.42 | 214.91 | 214.18 |
| 35 day EMA | 216.51 | 216.29 | 215.96 |
| 50 day EMA | 217.99 | 217.9 | 217.74 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.18 | 217.82 | 217.28 |
| 12 day SMA | 216.31 | 215.07 | 213.85 |
| 20 day SMA | 213.31 | 212.91 | 212.29 |
| 35 day SMA | 212.95 | 213.1 | 213.25 |
| 50 day SMA | 218.14 | 218.21 | 218.12 |
| 100 day SMA | 209.26 | 208.89 | 208.5 |
| 150 day SMA | 197.28 | 196.95 | 196.63 |
| 200 day SMA | 193.28 | 193.12 | 192.95 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
