Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 190.78 and 193.1
| Intraday Target 1 | 189.07 |
| Intraday Target 2 | 190.17 |
| Intraday Target 3 | 191.38666666667 |
| Intraday Target 4 | 192.49 |
| Intraday Target 5 | 193.71 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.28 (0.1%) | 191.07 | 190.28 - 192.60 | 1.0663 times | Fri 05 December 2025 | 191.09 (0.24%) | 189.98 | 189.58 - 191.17 | 0.8652 times | Thu 04 December 2025 | 190.64 (0.19%) | 190.15 | 188.32 - 191.54 | 1.0063 times | Wed 03 December 2025 | 190.27 (1.49%) | 187.92 | 187.48 - 190.34 | 1.1287 times | Tue 02 December 2025 | 187.48 (1.4%) | 185.38 | 183.68 - 188.00 | 1.3631 times | Mon 01 December 2025 | 184.89 (-0.21%) | 183.56 | 183.19 - 187.45 | 1.0764 times | Fri 28 November 2025 | 185.28 (-0.49%) | 185.85 | 185.28 - 186.90 | 0.4742 times | Wed 26 November 2025 | 186.19 (0.09%) | 185.72 | 185.09 - 187.35 | 0.8621 times | Tue 25 November 2025 | 186.02 (1.63%) | 184.78 | 182.91 - 186.58 | 0.8192 times | Mon 24 November 2025 | 183.04 (-0.29%) | 183.47 | 181.66 - 184.01 | 1.3387 times | Fri 21 November 2025 | 183.58 (3.12%) | 178.69 | 178.32 - 184.31 | 1.1161 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 190.78 and 193.1
| Weekly Target 1 | 189.07 |
| Weekly Target 2 | 190.17 |
| Weekly Target 3 | 191.38666666667 |
| Weekly Target 4 | 192.49 |
| Weekly Target 5 | 193.71 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.28 (0.1%) | 191.07 | 190.28 - 192.60 | 0.1876 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 0.9573 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.6149 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.4423 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.1503 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.5955 times | Fri 31 October 2025 | 181.46 (0%) | 179.10 | 179.10 - 182.87 | 0.3745 times | Fri 31 October 2025 | 181.46 (2.27%) | 179.41 | 177.29 - 185.40 | 1.3799 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.6789 times | Fri 17 October 2025 | 166.50 (3.13%) | 163.85 | 158.97 - 166.59 | 1.6186 times | Fri 10 October 2025 | 161.45 (-3.1%) | 167.68 | 160.40 - 167.75 | 0.9022 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 187.24 and 196.65
| Monthly Target 1 | 179.61 |
| Monthly Target 2 | 185.45 |
| Monthly Target 3 | 189.02333333333 |
| Monthly Target 4 | 194.86 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.28 (3.24%) | 183.56 | 183.19 - 192.60 | 0.2707 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8992 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5037 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9837 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8827 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1868 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8311 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9531 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4717 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0173 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.6912 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 167.16 and 246.43
| Yearly Target 1 | 106.27 |
| Yearly Target 2 | 148.78 |
| Yearly Target 3 | 185.54333333333 |
| Yearly Target 4 | 228.05 |
| Yearly Target 5 | 264.81 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.28 (1.96%) | 188.32 | 143.04 - 222.31 | 1.2762 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2091 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.104 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2466 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9366 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2275 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.62 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 190.15 |
| 12 day DMA | 186.48 |
| 20 day DMA | 184.6 |
| 35 day DMA | 181.67 |
| 50 day DMA | 176.61 |
| 100 day DMA | 177.25 |
| 150 day DMA | 178.67 |
| 200 day DMA | 177.27 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.92 | 189.24 | 188.31 |
| 12 day EMA | 187.28 | 186.55 | 185.72 |
| 20 day EMA | 185.03 | 184.37 | 183.66 |
| 35 day EMA | 180.92 | 180.31 | 179.68 |
| 50 day EMA | 177.26 | 176.69 | 176.1 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.15 | 188.87 | 187.71 |
| 12 day SMA | 186.48 | 185.51 | 184.57 |
| 20 day SMA | 184.6 | 184.05 | 183.43 |
| 35 day SMA | 181.67 | 180.97 | 180.25 |
| 50 day SMA | 176.61 | 176.14 | 175.63 |
| 100 day SMA | 177.25 | 177.24 | 177.21 |
| 150 day SMA | 178.67 | 178.56 | 178.41 |
| 200 day SMA | 177.27 | 177.31 | 177.35 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
