Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 222.93 and 226.87
| Intraday Target 1 | 220.08 |
| Intraday Target 2 | 221.83 |
| Intraday Target 3 | 224.02333333333 |
| Intraday Target 4 | 225.77 |
| Intraday Target 5 | 227.96 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 223.57 (1.26%) | 223.27 | 222.28 - 226.22 | 2.3598 times | Wed 17 June 2026 | 220.79 (-0.83%) | 222.94 | 220.10 - 228.05 | 1.1718 times | Tue 16 June 2026 | 222.63 (0.89%) | 222.26 | 222.12 - 225.57 | 0.6697 times | Mon 15 June 2026 | 220.67 (1.49%) | 221.72 | 219.90 - 223.48 | 0.7473 times | Fri 12 June 2026 | 217.43 (-0.5%) | 220.78 | 216.29 - 221.33 | 1.1993 times | Thu 11 June 2026 | 218.53 (2.23%) | 215.64 | 214.47 - 220.29 | 0.9395 times | Wed 10 June 2026 | 213.76 (-3.26%) | 220.86 | 213.33 - 223.39 | 0.7398 times | Tue 09 June 2026 | 220.97 (2.21%) | 218.11 | 217.63 - 222.74 | 0.7148 times | Mon 08 June 2026 | 216.19 (0.67%) | 214.77 | 214.04 - 217.96 | 0.7409 times | Fri 05 June 2026 | 214.76 (0.6%) | 213.60 | 212.30 - 215.71 | 0.7171 times | Thu 04 June 2026 | 213.47 (-0.02%) | 216.73 | 212.06 - 216.73 | 1.0475 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 221.74 and 229.89
| Weekly Target 1 | 215.69 |
| Weekly Target 2 | 219.63 |
| Weekly Target 3 | 223.84 |
| Weekly Target 4 | 227.78 |
| Weekly Target 5 | 231.99 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.1568 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.0131 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.8509 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.7613 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.8537 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.7387 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 0.9757 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.0321 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.3028 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.3149 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.8937 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 214.05 and 237.58
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 209.38 |
| Monthly Target 3 | 218.71333333333 |
| Monthly Target 4 | 232.91 |
| Monthly Target 5 | 242.24 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 223.57 (5.78%) | 208.21 | 204.52 - 228.05 | 0.6358 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7354 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0168 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0059 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2507 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1856 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9689 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8727 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3735 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9547 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8342 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 208.73 and 252.38
| Yearly Target 1 | 174.68 |
| Yearly Target 2 | 199.13 |
| Yearly Target 3 | 218.33333333333 |
| Yearly Target 4 | 242.78 |
| Yearly Target 5 | 261.98 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 223.57 (14.51%) | 195.18 | 193.89 - 237.54 | 0.702 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4143 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2593 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1274 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2793 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9758 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2419 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 211 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.66 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 221.02 |
| 12 day DMA | 218.02 |
| 20 day DMA | 215.3 |
| 35 day DMA | 216.46 |
| 50 day DMA | 217.64 |
| 100 day DMA | 216.99 |
| 150 day DMA | 209.41 |
| 200 day DMA | 200.08 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.2 | 220.01 | 219.62 |
| 12 day EMA | 218.65 | 217.76 | 217.21 |
| 20 day EMA | 217.33 | 216.67 | 216.24 |
| 35 day EMA | 216.96 | 216.57 | 216.32 |
| 50 day EMA | 217.28 | 217.02 | 216.87 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.02 | 220.01 | 218.6 |
| 12 day SMA | 218.02 | 217.05 | 215.94 |
| 20 day SMA | 215.3 | 214.67 | 214.01 |
| 35 day SMA | 216.46 | 216.43 | 216.52 |
| 50 day SMA | 217.64 | 217.5 | 217.24 |
| 100 day SMA | 216.99 | 216.82 | 216.7 |
| 150 day SMA | 209.41 | 209.13 | 208.84 |
| 200 day SMA | 200.08 | 199.87 | 199.68 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
