ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 199.88 and 204.17

Intraday Target 1198.63
Intraday Target 2201.12
Intraday Target 3202.91666666667
Intraday Target 4205.41
Intraday Target 5207.21

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 24 August 2026 203.62 (0.84%) 203.66 200.42 - 204.71 0.9374 times
Fri 21 August 2026 201.92 (1.02%) 201.78 200.39 - 202.56 0.8115 times
Thu 20 August 2026 199.88 (-1.24%) 201.04 199.86 - 204.00 0.9893 times
Wed 19 August 2026 202.38 (-0.33%) 202.91 200.89 - 204.46 1.4068 times
Tue 18 August 2026 203.06 (-1.65%) 205.77 202.79 - 206.50 0.8234 times
Mon 17 August 2026 206.47 (-0.29%) 206.45 204.79 - 207.94 0.8456 times
Fri 14 August 2026 207.07 (0.2%) 206.95 205.42 - 208.19 0.8324 times
Thu 13 August 2026 206.66 (-0.68%) 208.77 205.40 - 208.77 1.0292 times
Wed 12 August 2026 208.07 (-0.18%) 210.00 206.76 - 210.00 1.0491 times
Tue 11 August 2026 208.45 (-0.79%) 210.72 208.16 - 212.91 1.2753 times
Mon 10 August 2026 210.10 (-0.49%) 210.41 209.33 - 211.59 0.9169 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 199.88 and 204.17

Weekly Target 1198.63
Weekly Target 2201.12
Weekly Target 3202.91666666667
Weekly Target 4205.41
Weekly Target 5207.21

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 24 August 2026 203.62 (0.84%) 203.66 200.42 - 204.71 0.172 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.8949 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.9365 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 1.074 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.4369 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.5987 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.8665 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.9975 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.9578 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.0652 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.1557 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 201.74 and 216.45

Monthly Target 1191.31
Monthly Target 2197.46
Monthly Target 3206.01666666667
Monthly Target 4212.17
Monthly Target 5220.73

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 24 August 2026 203.62 (-0.49%) 203.26 199.86 - 214.57 0.663 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1727 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9689 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.752 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0398 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0287 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.279 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2124 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9909 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8925 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4046 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 198.69 and 242.48

Yearly Target 1167.85
Yearly Target 2185.73
Yearly Target 3211.63666666667
Yearly Target 4229.52
Yearly Target 5255.43

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 24 August 2026 203.62 (4.29%) 195.18 193.75 - 237.54 0.9223 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3648 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.2152 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.088 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.2346 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9417 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2334 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 199, while middle bands are at 203 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.82 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 202.17
12 day DMA 205.73
20 day DMA 205.77
35 day DMA 208.05
50 day DMA 212.29
100 day DMA 214.36
150 day DMA 214.94
200 day DMA 209.1

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA203.01202.71203.11
12 day EMA204.64204.83205.36
20 day EMA206.04206.29206.75
35 day EMA209.02209.34209.78
50 day EMA211.66211.99212.4

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.17202.74203.77
12 day SMA205.73206.34207.04
20 day SMA205.77205.88205.9
35 day SMA208.05208.36208.7
50 day SMA212.29212.59212.83
100 day SMA214.36214.41214.42
150 day SMA214.94214.95214.97
200 day SMA209.1208.98208.88

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top