DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 188.67 and 197.14

Intraday Target 1187.12
Intraday Target 2190.21
Intraday Target 3195.59333333333
Intraday Target 4198.68
Intraday Target 5204.06

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 03 March 2025 193.29 (-2.76%) 200.18 192.51 - 200.98 0.8512 times
Fri 28 February 2025 198.77 (1.15%) 196.76 195.10 - 198.86 1.0926 times
Thu 27 February 2025 196.51 (-0.59%) 197.54 196.30 - 199.22 0.6537 times
Wed 26 February 2025 197.68 (-0.34%) 198.83 197.28 - 200.76 0.6005 times
Tue 25 February 2025 198.36 (-0.55%) 199.78 195.50 - 201.32 1.1536 times
Mon 24 February 2025 199.46 (-0.54%) 201.17 199.25 - 202.03 1.1002 times
Fri 21 February 2025 200.54 (-2.85%) 206.60 198.91 - 206.83 1.4191 times
Thu 20 February 2025 206.43 (0.76%) 204.85 203.25 - 207.28 1.2985 times
Wed 19 February 2025 204.88 (0%) 204.09 203.59 - 205.56 0.9153 times
Wed 19 February 2025 204.88 (-0.23%) 204.09 203.59 - 205.56 0.9153 times
Tue 18 February 2025 205.36 (1.5%) 202.68 201.36 - 205.42 0.965 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 188.67 and 197.14

Weekly Target 1187.12
Weekly Target 2190.21
Weekly Target 3195.59333333333
Weekly Target 4198.68
Weekly Target 5204.06

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 03 March 2025 193.29 (-2.76%) 200.18 192.51 - 200.98 0.2314 times
Fri 28 February 2025 198.77 (-0.88%) 201.17 195.10 - 202.03 1.2508 times
Fri 21 February 2025 200.54 (-2.12%) 204.09 198.91 - 207.28 0.9877 times
Wed 19 February 2025 204.88 (1.26%) 202.68 201.36 - 205.56 0.5112 times
Fri 14 February 2025 202.33 (-0.1%) 203.55 199.00 - 204.00 0.9387 times
Fri 07 February 2025 202.54 (-0.56%) 200.52 198.55 - 222.31 1.2608 times
Fri 31 January 2025 203.68 (2.5%) 197.12 194.24 - 214.57 2.2099 times
Fri 24 January 2025 198.71 (1.86%) 196.45 196.00 - 200.29 0.914 times
Fri 17 January 2025 195.08 (0%) 195.81 193.73 - 196.45 0.2539 times
Fri 17 January 2025 195.08 (4.46%) 183.64 182.91 - 196.45 1.4416 times
Mon 13 January 2025 186.75 (1.69%) 183.64 182.91 - 186.97 0.4051 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 188.67 and 197.14

Monthly Target 1187.12
Monthly Target 2190.21
Monthly Target 3195.59333333333
Monthly Target 4198.68
Monthly Target 5204.06

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 03 March 2025 193.29 (-2.76%) 200.18 192.51 - 200.98 0.0429 times
Fri 28 February 2025 198.77 (-2.41%) 200.52 195.10 - 222.31 0.9174 times
Fri 31 January 2025 203.68 (8.57%) 188.32 182.75 - 214.57 1.2333 times
Tue 31 December 2024 187.60 (-9.08%) 204.00 184.63 - 204.24 0.6858 times
Tue 26 November 2024 206.34 (8.98%) 189.72 188.55 - 207.75 0.7893 times
Thu 31 October 2024 189.33 (-1.26%) 191.68 183.01 - 195.68 1.4001 times
Mon 30 September 2024 191.74 (3.07%) 185.00 173.31 - 194.75 1.184 times
Fri 30 August 2024 186.03 (0.96%) 184.02 171.54 - 186.17 1.0003 times
Wed 31 July 2024 184.26 (2.11%) 181.70 174.16 - 192.31 1.413 times
Fri 28 June 2024 180.45 (-1.83%) 184.02 174.88 - 186.00 1.334 times
Fri 31 May 2024 183.82 (2.52%) 179.19 175.42 - 188.64 1.2822 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 188.02 and 227.58

Yearly Target 1159.89
Yearly Target 2176.59
Yearly Target 3199.45
Yearly Target 4216.15
Yearly Target 5239.01

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 03 March 2025 193.29 (3.03%) 188.32 182.75 - 222.31 0.2328 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.4902 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.3434 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.517 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 1.1398 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2768 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.47

Munafa value: 30 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 195, while middle bands are at 199 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.48 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 196.92
12 day DMA 200.71
20 day DMA 201.66
35 day DMA 199.87
50 day DMA 196.18
100 day DMA 196.35
150 day DMA 191.91
200 day DMA 189.31

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA196.92198.74198.72
12 day EMA199.2200.27200.54
20 day EMA199.72200.4200.57
35 day EMA198.2198.49198.47
50 day EMA195.94196.05195.94

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA196.92198.16198.51
12 day SMA200.71201.49201.68
20 day SMA201.66202.11202.36
35 day SMA199.87199.68199.34
50 day SMA196.18196.1195.9
100 day SMA196.35196.29196.19
150 day SMA191.91191.85191.77
200 day SMA189.31189.27189.2

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top