ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 212.46 and 219.61

Intraday Target 1206.65
Intraday Target 2211.11
Intraday Target 3213.79666666667
Intraday Target 4218.26
Intraday Target 5220.95

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Tue 24 March 2026 215.58 (1.55%) 209.91 209.33 - 216.48 0.9545 times
Mon 23 March 2026 212.29 (1.34%) 214.97 212.08 - 216.09 1.3699 times
Fri 20 March 2026 209.49 (-0.97%) 210.77 207.70 - 213.43 0.5395 times
Thu 19 March 2026 211.54 (-1.07%) 214.19 207.75 - 214.19 0.4967 times
Tue 17 March 2026 213.82 (3.09%) 211.32 208.47 - 215.71 1.724 times
Mon 16 March 2026 207.42 (1.71%) 206.57 205.51 - 208.75 0.9706 times
Fri 13 March 2026 203.93 (0.06%) 205.40 201.97 - 206.47 0.7527 times
Thu 12 March 2026 203.80 (-3.11%) 207.86 203.25 - 208.44 1.3318 times
Wed 11 March 2026 210.34 (0.04%) 209.10 206.92 - 210.80 0.9917 times
Tue 10 March 2026 210.26 (-0.35%) 211.50 208.53 - 214.16 0.8687 times
Mon 09 March 2026 211.00 (1.24%) 204.72 201.79 - 211.26 1.415 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 212.46 and 219.61

Weekly Target 1206.65
Weekly Target 2211.11
Weekly Target 3213.79666666667
Weekly Target 4218.26
Weekly Target 5220.95

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Tue 24 March 2026 215.58 (2.91%) 214.97 209.33 - 216.48 0.3923 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.6297 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 0.9047 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.3246 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 1.0512 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 0.9283 times
Fri 13 February 2026 231.63 (0%) 230.80 225.26 - 233.90 0.3186 times
Fri 13 February 2026 231.63 (3.56%) 222.95 222.10 - 237.54 1.3932 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.5648 times
Fri 30 January 2026 201.49 (-2.53%) 207.48 197.97 - 209.00 1.4925 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 0.95 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 196.37 and 221.01

Monthly Target 1189.96
Monthly Target 2202.77
Monthly Target 3214.6
Monthly Target 4227.41
Monthly Target 5239.24

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 24 March 2026 215.58 (-4.4%) 220.18 201.79 - 226.43 0.7892 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2758 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1361 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9515 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8363 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3985 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9149 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.821 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1038 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7729 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.8865 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 204.74 and 248.39

Yearly Target 1172.02
Yearly Target 2193.8
Yearly Target 3215.67
Yearly Target 4237.45
Yearly Target 5259.32

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 24 March 2026 215.58 (10.42%) 195.18 193.89 - 237.54 0.4099 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.4722 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.3099 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.1961 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.3506 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 1.0148 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2465 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.08 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 212.54
12 day DMA 209.82
20 day DMA 215.66
35 day DMA 220.84
50 day DMA 216.25
100 day DMA 203.15
150 day DMA 192.82
200 day DMA 190.17

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA212.38210.78210.02
12 day EMA212.68212.15212.13
20 day EMA214.43214.31214.52
35 day EMA214.07213.98214.08
50 day EMA214.7214.66214.76

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA212.54210.91209.24
12 day SMA209.82209.82210.62
20 day SMA215.66216.42217.47
35 day SMA220.84220.6220.29
50 day SMA216.25215.97215.77
100 day SMA203.15202.79202.45
150 day SMA192.82192.58192.34
200 day SMA190.17189.98189.81

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top