CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 19.2 and 19.85
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.34 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.67 (-2.09%) | 19.68 | 19.38 - 20.03 | 1.0902 times | Wed 18 February 2026 | 20.09 (-1.76%) | 20.00 | 19.30 - 20.54 | 1.6585 times | Tue 17 February 2026 | 20.45 (-9.79%) | 22.65 | 20.43 - 22.99 | 1.7524 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.867 times | Fri 13 February 2026 | 22.67 (0.53%) | 22.59 | 22.37 - 23.22 | 0.867 times | Thu 12 February 2026 | 22.55 (-4.77%) | 24.00 | 21.96 - 24.00 | 1.146 times | Wed 11 February 2026 | 23.68 (2.51%) | 23.75 | 22.94 - 23.99 | 0.8083 times | Tue 10 February 2026 | 23.10 (0.65%) | 23.95 | 22.79 - 24.05 | 0.6722 times | Mon 09 February 2026 | 22.95 (1.82%) | 22.36 | 22.16 - 23.36 | 0.4475 times | Fri 06 February 2026 | 22.54 (7.64%) | 21.35 | 21.28 - 22.58 | 0.6907 times | Thu 05 February 2026 | 20.94 (1.31%) | 20.11 | 20.01 - 21.00 | 0.65 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 17.64 and 21.33
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.67 (-13.23%) | 22.65 | 19.30 - 22.99 | 1.5302 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2948 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.3398 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.2659 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 1.19 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.7153 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.947 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.9611 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.866 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.8899 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 4.4235 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 17.11 and 21.86
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.67 (-6.73%) | 20.74 | 19.30 - 24.05 | 0.8103 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7254 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.8378 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7249 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8274 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9347 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7739 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6726 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7174 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 0.9756 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6105 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 17.05 and 21.92
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 21.046666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.67 (-8.6%) | 22.20 | 19.30 - 24.17 | 0.3097 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.3001 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.0332 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9426 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8548 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3549 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.2046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52
Munafa value: 6 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 21.32 | 21.94 |
| 12 day EMA | 21.51 | 21.85 | 22.17 |
| 20 day EMA | 21.8 | 22.02 | 22.22 |
| 35 day EMA | 21.94 | 22.07 | 22.19 |
| 50 day EMA | 22.05 | 22.15 | 22.23 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.69 | 22.4 |
| 12 day SMA | 21.83 | 21.92 | 22 |
| 20 day SMA | 21.86 | 22.04 | 22.22 |
| 35 day SMA | 22.31 | 22.37 | 22.41 |
| 50 day SMA | 22.15 | 22.2 | 22.26 |
| 100 day SMA | 23.83 | 23.89 | 23.95 |
| 150 day SMA | 23.66 | 23.69 | 23.7 |
| 200 day SMA | 23.1 | 23.14 | 23.17 |


