CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 27.61 and 28.4
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.816666666667 |
| Intraday Target 4 | 28.19 |
| Intraday Target 5 | 28.61 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 0.9577 times | Fri 11 September 2026 | 29.01 (3.76%) | 28.49 | 28.26 - 29.31 | 0.6076 times | Thu 10 September 2026 | 27.96 (-0.5%) | 27.63 | 27.28 - 28.39 | 0.6306 times | Wed 09 September 2026 | 28.10 (-0.5%) | 28.27 | 28.01 - 29.00 | 1.1675 times | Tue 08 September 2026 | 28.24 (4.79%) | 27.86 | 27.29 - 28.56 | 1.2022 times | Fri 04 September 2026 | 26.95 (1.93%) | 26.83 | 26.20 - 27.05 | 0.937 times | Thu 03 September 2026 | 26.44 (0.72%) | 26.00 | 25.25 - 26.87 | 0.8685 times | Wed 02 September 2026 | 26.25 (0.08%) | 25.88 | 25.40 - 26.29 | 1.0948 times | Tue 01 September 2026 | 26.23 (-3.03%) | 26.35 | 25.61 - 26.61 | 1.7778 times | Mon 31 August 2026 | 27.05 (-0.26%) | 27.35 | 26.72 - 27.77 | 0.7562 times | Fri 28 August 2026 | 27.12 (-4.57%) | 28.19 | 27.03 - 28.19 | 0.7352 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 27.61 and 28.4
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.816666666667 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 0.1873 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.7054 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.0625 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.8809 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.6598 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.8125 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0436 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2549 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.5136 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.8795 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.6698 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 26.52 and 30.58
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.78 (2.7%) | 26.35 | 25.25 - 29.31 | 0.5264 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.615 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.022 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4055 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.4678 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9338 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5859 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7671 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4744 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.202 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.1282 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.4 and 57.38
| Yearly Target 1 | -2.71 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 32.266666666667 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.78 (29.09%) | 22.20 | 17.02 - 52.00 | 2.0492 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.712 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.7634 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.6892 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6211 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.0105 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1546 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.15
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.97 |
| 35 day DMA | 30.18 |
| 50 day DMA | 33.57 |
| 100 day DMA | 36.59 |
| 150 day DMA | 31.2 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.12 | 27.68 |
| 12 day EMA | 27.97 | 28 | 27.82 |
| 20 day EMA | 28.74 | 28.84 | 28.82 |
| 35 day EMA | 31.12 | 31.32 | 31.46 |
| 50 day EMA | 33.87 | 34.12 | 34.33 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.05 | 27.54 |
| 12 day SMA | 27.46 | 27.45 | 27.29 |
| 20 day SMA | 27.97 | 28.24 | 28.31 |
| 35 day SMA | 30.18 | 30.43 | 30.71 |
| 50 day SMA | 33.57 | 33.82 | 34.15 |
| 100 day SMA | 36.59 | 36.56 | 36.5 |
| 150 day SMA | 31.2 | 31.16 | 31.1 |
| 200 day SMA | 28.9 | 28.86 | 28.81 |


