ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 19.2 and 19.85

Intraday Target 119.04
Intraday Target 219.36
Intraday Target 319.693333333333
Intraday Target 420.01
Intraday Target 520.34

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 19 February 2026 19.67 (-2.09%) 19.68 19.38 - 20.03 1.0902 times
Wed 18 February 2026 20.09 (-1.76%) 20.00 19.30 - 20.54 1.6585 times
Tue 17 February 2026 20.45 (-9.79%) 22.65 20.43 - 22.99 1.7524 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.867 times
Fri 13 February 2026 22.67 (0.53%) 22.59 22.37 - 23.22 0.867 times
Thu 12 February 2026 22.55 (-4.77%) 24.00 21.96 - 24.00 1.146 times
Wed 11 February 2026 23.68 (2.51%) 23.75 22.94 - 23.99 0.8083 times
Tue 10 February 2026 23.10 (0.65%) 23.95 22.79 - 24.05 0.6722 times
Mon 09 February 2026 22.95 (1.82%) 22.36 22.16 - 23.36 0.4475 times
Fri 06 February 2026 22.54 (7.64%) 21.35 21.28 - 22.58 0.6907 times
Thu 05 February 2026 20.94 (1.31%) 20.11 20.01 - 21.00 0.65 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 17.64 and 21.33

Weekly Target 116.96
Weekly Target 218.32
Weekly Target 320.653333333333
Weekly Target 422.01
Weekly Target 524.34

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 19 February 2026 19.67 (-13.23%) 22.65 19.30 - 22.99 1.5302 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2948 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.3398 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.2659 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.19 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.7153 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.947 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.9611 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.866 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.8899 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 4.4235 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 17.11 and 21.86

Monthly Target 116.26
Monthly Target 217.96
Monthly Target 321.006666666667
Monthly Target 422.71
Monthly Target 525.76

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 19 February 2026 19.67 (-6.73%) 20.74 19.30 - 24.05 0.8103 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7254 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8378 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7249 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8274 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9347 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7739 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6726 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7174 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 0.9756 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6105 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 17.05 and 21.92

Yearly Target 116.18
Yearly Target 217.92
Yearly Target 321.046666666667
Yearly Target 422.79
Yearly Target 525.92

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 19 February 2026 19.67 (-8.6%) 22.20 19.30 - 24.17 0.3097 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.3001 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 1.0332 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.9426 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8548 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.3549 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.2046 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ceva Inc CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52

Munafa value: 6 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.83
20 day DMA 21.86
35 day DMA 22.31
50 day DMA 22.15
100 day DMA 23.83
150 day DMA 23.66
200 day DMA 23.1

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7721.3221.94
12 day EMA21.5121.8522.17
20 day EMA21.822.0222.22
35 day EMA21.9422.0722.19
50 day EMA22.0522.1522.23

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.6922.4
12 day SMA21.8321.9222
20 day SMA21.8622.0422.22
35 day SMA22.3122.3722.41
50 day SMA22.1522.222.26
100 day SMA23.8323.8923.95
150 day SMA23.6623.6923.7
200 day SMA23.123.1423.17

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top