CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 32.05 and 33.22
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.38 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.55 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.21 (0.25%) | 32.14 | 31.88 - 33.05 | 1.2854 times | Thu 30 January 2025 | 32.13 (0.82%) | 32.37 | 31.70 - 32.37 | 0.8183 times | Wed 29 January 2025 | 31.87 (-2.24%) | 32.47 | 31.68 - 32.73 | 0.9073 times | Tue 28 January 2025 | 32.60 (2.84%) | 31.80 | 31.01 - 32.69 | 1.1051 times | Mon 27 January 2025 | 31.70 (-5.6%) | 32.36 | 30.93 - 32.36 | 1.1175 times | Fri 24 January 2025 | 33.58 (-0.86%) | 33.71 | 33.25 - 33.87 | 0.8418 times | Thu 23 January 2025 | 33.87 (-0.38%) | 33.51 | 33.16 - 33.95 | 0.8909 times | Wed 22 January 2025 | 34.00 (-0.7%) | 34.37 | 33.56 - 34.47 | 0.9222 times | Tue 21 January 2025 | 34.24 (0.18%) | 34.50 | 34.13 - 34.71 | 0.9486 times | Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 1.1628 times | Fri 17 January 2025 | 34.18 (2.55%) | 33.91 | 33.71 - 34.46 | 1.1628 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 30.51 and 32.63
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.21 (-4.08%) | 32.36 | 30.93 - 33.05 | 1.9569 times | Fri 24 January 2025 | 33.58 (-1.76%) | 34.50 | 33.16 - 34.71 | 1.3474 times | Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 0.4348 times | Fri 17 January 2025 | 34.18 (7.82%) | 31.07 | 30.71 - 34.46 | 1.8147 times | Mon 13 January 2025 | 31.70 (-0.88%) | 31.07 | 30.71 - 31.86 | 0.3765 times | Fri 10 January 2025 | 31.98 (-1.3%) | 32.75 | 30.86 - 32.75 | 0.7532 times | Wed 08 January 2025 | 32.40 (1.09%) | 32.53 | 31.51 - 34.20 | 0.9746 times | Fri 03 January 2025 | 32.05 (-0.99%) | 31.99 | 31.26 - 32.54 | 0.539 times | Fri 27 December 2024 | 32.37 (4.05%) | 31.20 | 31.11 - 33.34 | 0.5554 times | Fri 20 December 2024 | 31.11 (-4.66%) | 32.50 | 30.17 - 33.44 | 1.2474 times | Fri 13 December 2024 | 32.63 (10.72%) | 31.75 | 30.68 - 33.18 | 0.967 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 31.46 and 35.46
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.9014 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.7117 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.9887 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.6806 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.2927 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.3073 times | Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.64 times | Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 1.1184 times | Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.7688 times | Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.5904 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 0.8459 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.6
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.61 |
| 100 day DMA | 28.02 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.42 | 32.57 |
| 12 day EMA | 32.68 | 32.77 | 32.89 |
| 20 day EMA | 32.63 | 32.67 | 32.73 |
| 35 day EMA | 32.05 | 32.04 | 32.03 |
| 50 day EMA | 31.34 | 31.3 | 31.27 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.38 | 32.72 |
| 12 day SMA | 33.16 | 33.29 | 33.3 |
| 20 day SMA | 32.86 | 32.91 | 32.9 |
| 35 day SMA | 32.53 | 32.53 | 32.54 |
| 50 day SMA | 31.61 | 31.52 | 31.44 |
| 100 day SMA | 28.02 | 27.92 | 27.83 |
| 150 day SMA | 25.64 | 25.55 | 25.45 |
| 200 day SMA | 24.19 | 24.13 | 24.08 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
