CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 22.23 and 23.28
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.413333333333 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.46 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.73 (2.99%) | 21.96 | 21.73 - 22.78 | 0.9344 times | Wed 03 December 2025 | 22.07 (3.62%) | 21.47 | 21.29 - 22.41 | 1.0779 times | Tue 02 December 2025 | 21.30 (0.52%) | 21.26 | 21.02 - 21.83 | 0.5143 times | Mon 01 December 2025 | 21.19 (-1.85%) | 21.26 | 21.08 - 21.84 | 0.7387 times | Fri 28 November 2025 | 21.59 (4.75%) | 20.84 | 20.70 - 21.62 | 0.6075 times | Wed 26 November 2025 | 20.61 (1.83%) | 20.30 | 20.15 - 20.88 | 0.7613 times | Tue 25 November 2025 | 20.24 (2.17%) | 19.65 | 19.36 - 20.32 | 0.87 times | Mon 24 November 2025 | 19.81 (4.26%) | 19.14 | 19.14 - 20.04 | 1.2457 times | Fri 21 November 2025 | 19.00 (1.99%) | 18.68 | 18.23 - 19.44 | 1.4399 times | Thu 20 November 2025 | 18.63 (-1.06%) | 19.35 | 18.31 - 19.61 | 1.8102 times | Wed 19 November 2025 | 18.83 (-6.55%) | 19.07 | 18.41 - 19.34 | 6.6964 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.88 and 23.64
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.73 (5.28%) | 21.26 | 21.02 - 22.78 | 1.0186 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 1.087 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 3.8764 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.9475 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.4279 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.1002 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.5574 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.4605 times | Fri 17 October 2025 | 26.64 (-1%) | 28.45 | 26.63 - 30.75 | 0.7576 times | Fri 10 October 2025 | 26.91 (-3.96%) | 28.55 | 26.82 - 30.88 | 0.7668 times | Fri 03 October 2025 | 28.02 (6.54%) | 26.54 | 25.42 - 28.87 | 0.6916 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.88 and 23.64
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.73 (5.28%) | 21.26 | 21.02 - 22.78 | 0.3424 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 2.131 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 1.0222 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.1548 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.9561 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.8309 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.8863 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.2053 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.7543 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.7166 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.076 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 10.13 and 30.84
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.73 (-27.96%) | 31.73 | 18.23 - 38.94 | 1.8684 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9723 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8871 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8045 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2751 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1926 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 20.51 |
| 20 day DMA | 22.58 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.43 |
| 150 day DMA | 23.47 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.37 | 21.02 |
| 12 day EMA | 21.78 | 21.61 | 21.53 |
| 20 day EMA | 22.53 | 22.51 | 22.56 |
| 35 day EMA | 23.78 | 23.84 | 23.94 |
| 50 day EMA | 25.32 | 25.43 | 25.57 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.35 | 20.99 |
| 12 day SMA | 20.51 | 20.58 | 20.79 |
| 20 day SMA | 22.58 | 22.8 | 23.01 |
| 35 day SMA | 24.65 | 24.84 | 25.04 |
| 50 day SMA | 25.65 | 25.72 | 25.81 |
| 100 day SMA | 24.43 | 24.42 | 24.43 |
| 150 day SMA | 23.47 | 23.5 | 23.52 |
| 200 day SMA | 24.57 | 24.63 | 24.69 |


