CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 22.26 and 23.54
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.89 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.50 (-1.88%) | 22.02 | 22.02 - 23.30 | 0.6709 times | Fri 16 January 2026 | 22.93 (2.83%) | 22.57 | 22.34 - 23.39 | 1.378 times | Thu 15 January 2026 | 22.30 (-1.5%) | 23.23 | 22.26 - 23.42 | 1.5722 times | Wed 14 January 2026 | 22.64 (-3.04%) | 23.17 | 22.31 - 23.17 | 0.9747 times | Tue 13 January 2026 | 23.35 (0.34%) | 23.24 | 23.01 - 23.81 | 0.4661 times | Mon 12 January 2026 | 23.27 (2.11%) | 22.60 | 22.45 - 23.35 | 0.9001 times | Fri 09 January 2026 | 22.79 (0.09%) | 22.93 | 22.46 - 23.00 | 0.7828 times | Thu 08 January 2026 | 22.77 (-2.48%) | 23.06 | 22.48 - 23.06 | 0.8886 times | Wed 07 January 2026 | 23.35 (-1.52%) | 23.56 | 22.79 - 23.63 | 1.1349 times | Tue 06 January 2026 | 23.71 (2.42%) | 23.26 | 23.24 - 24.00 | 1.2316 times | Mon 05 January 2026 | 23.15 (3.26%) | 22.89 | 22.89 - 23.84 | 1.3317 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.26 and 23.54
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.50 (-1.88%) | 22.02 | 22.02 - 23.30 | 0.0612 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.4828 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.4899 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.4415 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.4536 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.255 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1529 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.898 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.8245 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.9405 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.7187 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.26 and 24.24
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.50 (4.55%) | 22.20 | 22.02 - 24.00 | 0.4211 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9398 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8207 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8733 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9867 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8169 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7099 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7573 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0298 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6444 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6123 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.26 and 24.24
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.50 (4.55%) | 22.20 | 22.02 - 24.00 | 0.0832 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.378 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.0681 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9746 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8838 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.4008 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.2116 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.4 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.8 | 22.74 |
| 12 day EMA | 22.67 | 22.7 | 22.66 |
| 20 day EMA | 22.59 | 22.6 | 22.56 |
| 35 day EMA | 22.72 | 22.73 | 22.72 |
| 50 day EMA | 22.8 | 22.81 | 22.81 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.9 | 22.87 |
| 12 day SMA | 22.93 | 22.85 | 22.75 |
| 20 day SMA | 22.41 | 22.32 | 22.19 |
| 35 day SMA | 22.21 | 22.16 | 22.08 |
| 50 day SMA | 22.4 | 22.5 | 22.56 |
| 100 day SMA | 24.29 | 24.3 | 24.3 |
| 150 day SMA | 23.67 | 23.66 | 23.65 |
| 200 day SMA | 23.32 | 23.31 | 23.31 |


