ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 43 and 45.02

Intraday Target 141.48
Intraday Target 242.5
Intraday Target 343.496666666667
Intraday Target 444.52
Intraday Target 545.52

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 14 July 2026 43.53 (1.92%) 43.50 42.47 - 44.49 1.3435 times
Mon 13 July 2026 42.71 (-6.21%) 44.27 42.54 - 44.84 1.2213 times
Fri 10 July 2026 45.54 (-2.73%) 46.66 43.40 - 46.93 1.1114 times
Thu 09 July 2026 46.82 (5.19%) 46.63 46.31 - 48.54 0.8635 times
Wed 08 July 2026 44.51 (4.19%) 40.92 40.40 - 44.66 0.7483 times
Tue 07 July 2026 42.72 (-4.24%) 44.03 40.28 - 44.03 1.1309 times
Mon 06 July 2026 44.61 (10.37%) 42.14 42.14 - 46.57 1.2552 times
Thu 02 July 2026 40.42 (-11.18%) 45.00 39.85 - 45.99 0.863 times
Wed 01 July 2026 45.51 (-3.6%) 46.29 44.38 - 47.00 0.5934 times
Tue 30 June 2026 47.21 (9.54%) 43.04 42.06 - 48.17 0.8694 times
Mon 29 June 2026 43.10 (1.84%) 43.50 39.82 - 44.00 0.6522 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 41.82 and 44.19

Weekly Target 141.24
Weekly Target 242.39
Weekly Target 343.613333333333
Weekly Target 444.76
Weekly Target 545.98

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 14 July 2026 43.53 (-4.41%) 44.27 42.47 - 44.84 0.3627 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.7225 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.4211 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.0632 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.8527 times
Fri 12 June 2026 46.03 (5.65%) 45.75 39.84 - 47.37 1.2617 times
Fri 05 June 2026 43.57 (9.01%) 40.50 40.43 - 52.00 1.8124 times
Fri 29 May 2026 39.97 (1.37%) 40.28 38.88 - 43.55 0.6619 times
Fri 22 May 2026 39.43 (8%) 36.35 34.65 - 40.53 0.9656 times
Fri 15 May 2026 36.51 (-1.24%) 36.02 33.00 - 39.94 1.8761 times
Fri 08 May 2026 36.97 (14.53%) 32.04 30.56 - 37.07 1.5833 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 37.35 and 46.04

Monthly Target 135.28
Monthly Target 239.41
Monthly Target 343.973333333333
Monthly Target 448.1
Monthly Target 552.66

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 14 July 2026 43.53 (-7.79%) 46.29 39.85 - 48.54 0.3946 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.5906 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.6611 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.0568 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.663 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.8681 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.5369 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.3602 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.2767 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.5922 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.6918 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 30.28 and 65.26

Yearly Target 12.54
Yearly Target 223.03
Yearly Target 337.516666666667
Yearly Target 458.01
Yearly Target 572.5

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 14 July 2026 43.53 (102.28%) 22.20 17.02 - 52.00 1.5376 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.8889 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.8423 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.7604 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6853 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.1149 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1705 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 44.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 44.62
12 day DMA 44.08
20 day DMA 45.03
35 day DMA 44.66
50 day DMA 42.05
100 day DMA 31.54
150 day DMA 28.46
200 day DMA 27.79

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0444.2945.08
12 day EMA44.3344.4744.79
20 day EMA44.2144.2844.45
35 day EMA42.6742.6242.61
50 day EMA41.1441.0440.97

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6244.4644.84
12 day SMA44.0844.1144.31
20 day SMA45.0345.1645.3
35 day SMA44.6644.5144.38
50 day SMA42.0541.7941.49
100 day SMA31.5431.3331.13
150 day SMA28.4628.3128.17
200 day SMA27.7927.7127.63

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top