ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 22.32 and 23.58

Intraday Target 122.05
Intraday Target 222.58
Intraday Target 323.313333333333
Intraday Target 423.84
Intraday Target 524.57

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 10 February 2026 23.10 (0.65%) 23.95 22.79 - 24.05 0.956 times
Mon 09 February 2026 22.95 (1.82%) 22.36 22.16 - 23.36 0.6365 times
Fri 06 February 2026 22.54 (7.64%) 21.35 21.28 - 22.58 0.9824 times
Thu 05 February 2026 20.94 (1.31%) 20.11 20.01 - 21.00 0.9244 times
Wed 04 February 2026 20.67 (-0.14%) 20.50 20.21 - 21.12 1.1683 times
Tue 03 February 2026 20.70 (-1.8%) 21.32 20.28 - 21.35 1.037 times
Mon 02 February 2026 21.08 (-0.05%) 20.74 20.61 - 21.60 1.1837 times
Fri 30 January 2026 21.09 (-4.87%) 21.64 20.82 - 22.17 1.3736 times
Thu 29 January 2026 22.17 (-1.51%) 22.43 21.25 - 22.55 0.7816 times
Wed 28 January 2026 22.51 (0.18%) 22.90 22.33 - 23.13 0.9566 times
Tue 27 January 2026 22.47 (1.9%) 22.42 22.28 - 22.80 0.8013 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 22.63 and 24.52

Weekly Target 121.21
Weekly Target 222.16
Weekly Target 323.103333333333
Weekly Target 424.05
Weekly Target 524.99

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 10 February 2026 23.10 (2.48%) 22.36 22.16 - 24.05 0.2738 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 0.9107 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 0.856 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.5146 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.6813 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.6914 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.623 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.6401 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 3.1822 times
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.6269 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 1.2673 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 21.56 and 25.6

Monthly Target 118.35
Monthly Target 220.72
Monthly Target 322.386666666667
Monthly Target 424.76
Monthly Target 526.43

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 10 February 2026 23.10 (9.53%) 20.74 20.01 - 24.05 0.3173 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7643 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.9364 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.8174 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8718 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9849 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8155 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7087 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7559 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0279 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6433 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 21.56 and 25.72

Yearly Target 118.27
Yearly Target 220.68
Yearly Target 322.426666666667
Yearly Target 424.84
Yearly Target 526.59

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 10 February 2026 23.10 (7.34%) 22.20 20.01 - 24.17 0.2101 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.3343 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 1.0485 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.9567 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8676 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.3751 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.2077 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.86
20 day DMA 22.3
35 day DMA 22.3
50 day DMA 22.2
100 day DMA 24.15
150 day DMA 23.72
200 day DMA 23.27

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.0221.56
12 day EMA22.1321.9521.77
20 day EMA22.1622.0621.97
35 day EMA22.062221.94
50 day EMA21.9921.9421.9

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.5621.19
12 day SMA21.8621.8721.89
20 day SMA22.322.3122.3
35 day SMA22.322.2322.16
50 day SMA22.222.1522.09
100 day SMA24.1524.1724.19
150 day SMA23.7223.7223.71
200 day SMA23.2723.2723.27

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top