Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 23.91 and 25.04
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.9 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.71 (0.16%) | 25.05 | 24.24 - 25.37 | 1.2738 times | Tue 21 April 2026 | 24.67 (3.22%) | 23.91 | 23.81 - 25.27 | 1.8723 times | Mon 20 April 2026 | 23.90 (2.05%) | 23.00 | 22.95 - 24.08 | 0.4092 times | Fri 17 April 2026 | 23.42 (4.79%) | 23.05 | 22.94 - 23.47 | 1.2023 times | Thu 16 April 2026 | 22.35 (0.9%) | 22.10 | 22.00 - 22.42 | 0.976 times | Wed 15 April 2026 | 22.15 (3.17%) | 21.30 | 21.24 - 22.40 | 0.7806 times | Tue 14 April 2026 | 21.47 (2.68%) | 21.26 | 21.08 - 21.56 | 0.9653 times | Mon 13 April 2026 | 20.91 (1.55%) | 20.48 | 20.30 - 21.04 | 0.6887 times | Fri 10 April 2026 | 20.59 (1.68%) | 20.58 | 20.50 - 21.36 | 0.9631 times | Thu 09 April 2026 | 20.25 (-2.03%) | 20.52 | 19.73 - 20.67 | 0.8687 times | Wed 08 April 2026 | 20.67 (6.99%) | 20.84 | 20.02 - 21.00 | 1.8919 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 23.83 and 26.25
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.71 (5.51%) | 23.00 | 22.95 - 25.37 | 0.6745 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.8752 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.8777 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.8789 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.9257 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.6325 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.8274 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.1913 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.613 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.5038 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2413 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.66 and 28.42
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.71 (32.28%) | 19.11 | 18.61 - 25.37 | 0.6258 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.873 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.1955 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7069 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.7909 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.681 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8063 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9109 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7542 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6555 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.6991 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 20.87 and 29.22
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 22.366666666667 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.71 (14.82%) | 22.20 | 17.02 - 25.37 | 0.6664 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.1775 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9781 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8924 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8093 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2827 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1937 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 22.03 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.31 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.4 | 22.77 |
| 12 day EMA | 22.45 | 22.04 | 21.56 |
| 20 day EMA | 21.61 | 21.28 | 20.92 |
| 35 day EMA | 21.12 | 20.91 | 20.69 |
| 50 day EMA | 20.91 | 20.75 | 20.59 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.3 | 22.66 |
| 12 day SMA | 22.03 | 21.61 | 21.19 |
| 20 day SMA | 20.78 | 20.5 | 20.2 |
| 35 day SMA | 20.17 | 20.06 | 19.97 |
| 50 day SMA | 20.52 | 20.47 | 20.4 |
| 100 day SMA | 21.31 | 21.26 | 21.2 |
| 150 day SMA | 22.96 | 22.96 | 22.96 |
| 200 day SMA | 22.91 | 22.9 | 22.89 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
