Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 19.41 and 20.15
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.996666666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.74 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.87 (0.91%) | 19.99 | 19.69 - 20.43 | 0.7586 times | Mon 09 March 2026 | 19.69 (2.93%) | 18.65 | 18.29 - 19.72 | 1.0372 times | Fri 06 March 2026 | 19.13 (-1.8%) | 18.82 | 18.81 - 19.56 | 0.9598 times | Thu 05 March 2026 | 19.48 (-5.16%) | 20.31 | 19.14 - 20.82 | 0.6783 times | Wed 04 March 2026 | 20.54 (-2.05%) | 21.33 | 20.52 - 21.43 | 0.8818 times | Tue 03 March 2026 | 20.97 (-2.19%) | 20.38 | 20.02 - 21.56 | 1.0201 times | Mon 02 March 2026 | 21.44 (2.78%) | 20.00 | 19.75 - 21.60 | 0.9717 times | Fri 27 February 2026 | 20.86 (-3.43%) | 20.96 | 20.42 - 21.06 | 1.1172 times | Thu 26 February 2026 | 21.60 (1.31%) | 21.33 | 20.62 - 21.63 | 0.9146 times | Wed 25 February 2026 | 21.32 (5.91%) | 20.82 | 20.56 - 21.34 | 1.6607 times | Tue 24 February 2026 | 20.13 (7.3%) | 19.72 | 19.44 - 20.46 | 1.5688 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 19.08 and 21.22
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.87 (3.87%) | 18.65 | 18.29 - 20.43 | 0.4996 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.2552 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.6996 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.5844 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2542 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.1555 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.0917 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 1.0262 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.6169 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.8167 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.8288 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 17.43 and 20.74
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.87 (-4.75%) | 20.00 | 18.29 - 21.60 | 0.3792 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.2502 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7392 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.8728 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7578 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8432 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9526 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7887 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6854 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7311 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 0.9942 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 16.14 and 22.02
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.87 (-7.67%) | 22.20 | 18.29 - 24.17 | 0.4583 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.249 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.0102 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9217 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8358 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3248 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.2001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.46 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.88 | 19.97 |
| 12 day EMA | 20.27 | 20.34 | 20.46 |
| 20 day EMA | 20.61 | 20.69 | 20.79 |
| 35 day EMA | 21.09 | 21.16 | 21.25 |
| 50 day EMA | 21.55 | 21.62 | 21.7 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.96 | 20.31 |
| 12 day SMA | 20.32 | 20.28 | 20.28 |
| 20 day SMA | 20.75 | 20.91 | 21.08 |
| 35 day SMA | 21.35 | 21.43 | 21.52 |
| 50 day SMA | 21.75 | 21.78 | 21.83 |
| 100 day SMA | 22.79 | 22.88 | 22.98 |
| 150 day SMA | 23.46 | 23.47 | 23.48 |
| 200 day SMA | 22.99 | 22.99 | 23 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
