ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 19.26 and 19.83

Intraday Target 118.8
Intraday Target 219.14
Intraday Target 319.366666666667
Intraday Target 419.71
Intraday Target 519.94

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Wed 01 April 2026 19.49 (4.34%) 19.11 19.02 - 19.59 1.5007 times
Tue 31 March 2026 18.68 (8.54%) 17.54 17.40 - 18.70 1.1009 times
Mon 30 March 2026 17.21 (-5.54%) 18.32 17.02 - 18.50 1.1936 times
Fri 27 March 2026 18.22 (-3.19%) 18.50 18.19 - 18.82 1.1518 times
Thu 26 March 2026 18.82 (-3.09%) 19.25 18.78 - 19.48 0.715 times
Wed 25 March 2026 19.42 (1.73%) 19.50 19.29 - 19.80 0.7587 times
Tue 24 March 2026 19.09 (1.33%) 18.48 18.48 - 19.73 0.9349 times
Mon 23 March 2026 18.84 (1.34%) 19.16 18.54 - 19.50 1.3519 times
Fri 20 March 2026 18.59 (-1.95%) 19.05 18.54 - 19.33 0.8163 times
Thu 19 March 2026 18.96 (2.49%) 18.55 17.85 - 19.34 0.4762 times
Tue 17 March 2026 18.50 (-0.86%) 18.99 18.26 - 19.22 0.8724 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.26 and 20.83

Weekly Target 116.13
Weekly Target 217.81
Weekly Target 318.7
Weekly Target 420.38
Weekly Target 521.27

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Wed 01 April 2026 19.49 (6.97%) 18.32 17.02 - 19.59 0.7311 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.9462 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.6466 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.43 0.8457 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.2178 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.6488 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.5371 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2466 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.121 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.0591 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 0.9956 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 19.26 and 19.83

Monthly Target 118.8
Monthly Target 219.14
Monthly Target 319.366666666667
Monthly Target 419.71
Monthly Target 519.94

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 01 April 2026 19.49 (4.34%) 19.11 19.02 - 19.59 0.0653 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.9252 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.267 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7492 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.898 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7815 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8545 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9654 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7993 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6946 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.741 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 14.68 and 21.83

Yearly Target 113.08
Yearly Target 216.28
Yearly Target 320.226666666667
Yearly Target 423.43
Yearly Target 527.38

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 01 April 2026 19.49 (-9.43%) 22.20 17.02 - 24.17 0.5647 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.2124 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9938 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.9067 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8222 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.3033 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1968 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.01

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.71
20 day DMA 19.04
35 day DMA 19.98
50 day DMA 20.62
100 day DMA 21.56
150 day DMA 23.07
200 day DMA 22.9

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.3718.22
12 day EMA18.8318.7118.71
20 day EMA19.1619.1219.17
35 day EMA19.8419.8619.93
50 day EMA20.5920.6420.72

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.4718.55
12 day SMA18.7118.618.58
20 day SMA19.0419.1419.25
35 day SMA19.9820.0820.19
50 day SMA20.6220.6920.76
100 day SMA21.5621.6321.71
150 day SMA23.0723.0923.12
200 day SMA22.922.9122.93

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top