CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 39.28 and 43.08
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 42.186666666667 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 45.99 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.96 (-3.61%) | 44.20 | 40.40 - 44.20 | 1.2837 times | Tue 14 July 2026 | 43.53 (1.92%) | 43.50 | 42.47 - 44.49 | 1.2826 times | Mon 13 July 2026 | 42.71 (-6.21%) | 44.27 | 42.54 - 44.84 | 1.1659 times | Fri 10 July 2026 | 45.54 (-2.73%) | 46.66 | 43.40 - 46.93 | 1.0609 times | Thu 09 July 2026 | 46.82 (5.19%) | 46.63 | 46.31 - 48.54 | 0.8243 times | Wed 08 July 2026 | 44.51 (4.19%) | 40.92 | 40.40 - 44.66 | 0.7144 times | Tue 07 July 2026 | 42.72 (-4.24%) | 44.03 | 40.28 - 44.03 | 1.0796 times | Mon 06 July 2026 | 44.61 (10.37%) | 42.14 | 42.14 - 46.57 | 1.1982 times | Thu 02 July 2026 | 40.42 (-11.18%) | 45.00 | 39.85 - 45.99 | 0.8239 times | Wed 01 July 2026 | 45.51 (-3.6%) | 46.29 | 44.38 - 47.00 | 0.5665 times | Tue 30 June 2026 | 47.21 (9.54%) | 43.04 | 42.06 - 48.17 | 0.8299 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 38.96 and 43.4
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.96 (-7.86%) | 44.27 | 40.40 - 44.84 | 0.5425 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.709 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4133 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.0433 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.8368 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.2382 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.7786 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6495 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.9476 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.8411 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.5537 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 36.56 and 45.25
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.96 (-11.12%) | 46.29 | 39.85 - 48.54 | 0.45 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.5814 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6515 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0507 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6592 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8631 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5338 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3523 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2693 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5888 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.6878 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 29.49 and 64.47
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 36.993333333333 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.96 (94.98%) | 22.20 | 17.02 - 52.00 | 1.5479 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.8854 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8407 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.759 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.684 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1128 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1702 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.91
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.73 |
| 50 day DMA | 42.25 |
| 100 day DMA | 31.76 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 44.04 | 44.29 |
| 12 day EMA | 43.97 | 44.33 | 44.47 |
| 20 day EMA | 44 | 44.21 | 44.28 |
| 35 day EMA | 42.63 | 42.67 | 42.62 |
| 50 day EMA | 41.28 | 41.25 | 41.16 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.62 | 44.46 |
| 12 day SMA | 44.05 | 44.08 | 44.11 |
| 20 day SMA | 44.71 | 45.03 | 45.16 |
| 35 day SMA | 44.73 | 44.66 | 44.51 |
| 50 day SMA | 42.25 | 42.05 | 41.79 |
| 100 day SMA | 31.76 | 31.54 | 31.33 |
| 150 day SMA | 28.59 | 28.46 | 28.31 |
| 200 day SMA | 27.87 | 27.79 | 27.71 |


