Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 35.84 and 37.06
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.77 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 37.99 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (-1.11%) | 37.25 | 36.20 - 37.42 | 0.4602 times | Fri 02 October 2026 | 37.10 (4.62%) | 36.80 | 36.09 - 37.33 | 0.9006 times | Thu 01 October 2026 | 35.46 (0.37%) | 35.59 | 34.83 - 36.13 | 0.316 times | Wed 30 September 2026 | 35.33 (2.47%) | 34.88 | 33.92 - 35.62 | 1.955 times | Tue 29 September 2026 | 34.48 (-0.61%) | 35.55 | 34.05 - 35.55 | 1.553 times | Mon 28 September 2026 | 34.69 (-4.2%) | 35.72 | 33.96 - 35.87 | 1.0497 times | Fri 25 September 2026 | 36.21 (5.08%) | 35.80 | 34.40 - 36.47 | 0.7538 times | Thu 24 September 2026 | 34.46 (2.5%) | 32.25 | 32.25 - 34.68 | 1.0531 times | Wed 23 September 2026 | 33.62 (0.78%) | 33.26 | 32.87 - 34.46 | 1.1344 times | Tue 22 September 2026 | 33.36 (3.44%) | 32.00 | 31.80 - 33.43 | 0.8241 times | Mon 21 September 2026 | 32.25 (6.54%) | 31.46 | 31.05 - 32.55 | 0.8637 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 35.84 and 37.06
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (-1.11%) | 37.25 | 36.20 - 37.42 | 0.0874 times | Fri 02 October 2026 | 37.10 (2.46%) | 35.72 | 33.92 - 37.33 | 1.096 times | Fri 25 September 2026 | 36.21 (19.62%) | 31.46 | 31.05 - 36.47 | 0.8786 times | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 0.8993 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.693 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.0439 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.8654 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.6306 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.7806 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0253 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2328 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 35.76 and 38.35
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (3.85%) | 35.59 | 34.83 - 37.42 | 0.0981 times | Wed 30 September 2026 | 35.33 (30.61%) | 26.35 | 25.25 - 36.47 | 1.3049 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.6785 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0622 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4608 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5256 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9706 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6089 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7973 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4931 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2493 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 26.86 and 61.84
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 35.236666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (70.49%) | 22.20 | 17.02 - 52.00 | 2.1812 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.6664 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.743 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.6708 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6045 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 0.9835 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1504 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 34.49 |
| 20 day DMA | 32.03 |
| 35 day DMA | 30.25 |
| 50 day DMA | 31.12 |
| 100 day DMA | 36.93 |
| 150 day DMA | 32.4 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.64 | 34.91 |
| 12 day EMA | 34.37 | 33.95 | 33.38 |
| 20 day EMA | 33.12 | 32.74 | 32.28 |
| 35 day EMA | 32.61 | 32.37 | 32.09 |
| 50 day EMA | 32.21 | 32.03 | 31.82 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.41 | 35.23 |
| 12 day SMA | 34.49 | 33.92 | 33.15 |
| 20 day SMA | 32.03 | 31.54 | 31.01 |
| 35 day SMA | 30.25 | 30.15 | 29.96 |
| 50 day SMA | 31.12 | 31.11 | 31.14 |
| 100 day SMA | 36.93 | 36.93 | 36.92 |
| 150 day SMA | 32.4 | 32.3 | 32.2 |
| 200 day SMA | 29.77 | 29.7 | 29.63 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
