CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 36.82 and 40.55
Intraday Target 1 | 33.79 |
Intraday Target 2 | 36.12 |
Intraday Target 3 | 37.523333333333 |
Intraday Target 4 | 39.85 |
Intraday Target 5 | 41.25 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 38.44 (18.28%) | 35.44 | 35.20 - 38.93 | 3.0178 times |
Tue 25 February 2025 | 32.50 (-3.53%) | 33.57 | 32.00 - 33.57 | 0.6487 times |
Mon 24 February 2025 | 33.69 (-2.32%) | 34.64 | 33.51 - 34.96 | 0.6499 times |
Fri 21 February 2025 | 34.49 (-5.66%) | 36.87 | 34.35 - 36.95 | 0.5627 times |
Thu 20 February 2025 | 36.56 (1.75%) | 35.89 | 35.89 - 36.85 | 0.6406 times |
Wed 19 February 2025 | 35.93 (0%) | 35.39 | 35.00 - 36.68 | 0.8277 times |
Wed 19 February 2025 | 35.93 (0.42%) | 35.39 | 35.00 - 36.68 | 0.8277 times |
Tue 18 February 2025 | 35.78 (3.2%) | 35.00 | 34.43 - 36.50 | 0.8737 times |
Fri 14 February 2025 | 34.67 (-0.83%) | 35.95 | 33.91 - 35.95 | 0.7119 times |
Thu 13 February 2025 | 34.96 (10.21%) | 34.63 | 31.51 - 37.75 | 1.2391 times |
Wed 12 February 2025 | 31.72 (-1.34%) | 31.54 | 31.44 - 32.28 | 0.56 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 35.22 and 42.15
Weekly Target 1 | 29.53 |
Weekly Target 2 | 33.98 |
Weekly Target 3 | 36.456666666667 |
Weekly Target 4 | 40.91 |
Weekly Target 5 | 43.39 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 38.44 (11.45%) | 34.64 | 32.00 - 38.93 | 1.2862 times |
Fri 21 February 2025 | 34.49 (-4.01%) | 35.39 | 34.35 - 36.95 | 0.6052 times |
Wed 19 February 2025 | 35.93 (3.63%) | 35.00 | 34.43 - 36.68 | 0.507 times |
Fri 14 February 2025 | 34.67 (5.67%) | 32.74 | 31.44 - 37.75 | 0.9519 times |
Fri 07 February 2025 | 32.81 (1.86%) | 31.29 | 30.82 - 34.51 | 2.0708 times |
Fri 31 January 2025 | 32.21 (-4.08%) | 32.36 | 30.93 - 33.05 | 1.511 times |
Fri 24 January 2025 | 33.58 (-1.76%) | 34.50 | 33.16 - 34.71 | 1.0404 times |
Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 0.3357 times |
Fri 17 January 2025 | 34.18 (7.82%) | 31.07 | 30.71 - 34.46 | 1.4012 times |
Mon 13 January 2025 | 31.70 (-0.88%) | 31.07 | 30.71 - 31.86 | 0.2907 times |
Fri 10 January 2025 | 31.98 (-1.3%) | 32.75 | 30.86 - 32.75 | 0.5815 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 34.63 and 42.74
Monthly Target 1 | 27.95 |
Monthly Target 2 | 33.2 |
Monthly Target 3 | 36.063333333333 |
Monthly Target 4 | 41.31 |
Monthly Target 5 | 44.17 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 38.44 (19.34%) | 31.29 | 30.82 - 38.93 | 1.5095 times |
Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.7156 times |
Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.6422 times |
Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.8921 times |
Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.6141 times |
Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.1664 times |
Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.1796 times |
Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.5775 times |
Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 1.0091 times |
Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.6937 times |
Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.5327 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.72
Tomorrow's movement Prediction of Ceva Inc CEVA looks bullish. It has broken an important resistance level of 36 with high volumes
Tomorrow's movement Prediction of Ceva Inc CEVA looks bullish. It has broken an important Moving average of 34.31 with high volumes
Munafa value: 140 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 35.14 |
12 day DMA | 34.74 |
20 day DMA | 33.93 |
35 day DMA | 33.53 |
50 day DMA | 33.1 |
100 day DMA | 29.9 |
150 day DMA | 27.37 |
200 day DMA | 25.47 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.49 | 34.01 | 34.76 |
12 day EMA | 34.83 | 34.17 | 34.47 |
20 day EMA | 34.33 | 33.9 | 34.05 |
35 day EMA | 33.76 | 33.48 | 33.54 |
50 day EMA | 33.27 | 33.06 | 33.08 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.14 | 34.63 | 35.32 |
12 day SMA | 34.74 | 34.26 | 34.29 |
20 day SMA | 33.93 | 33.61 | 33.61 |
35 day SMA | 33.53 | 33.36 | 33.36 |
50 day SMA | 33.1 | 32.97 | 32.99 |
100 day SMA | 29.9 | 29.76 | 29.69 |
150 day SMA | 27.37 | 27.25 | 27.17 |
200 day SMA | 25.47 | 25.38 | 25.32 |