ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 22.26 and 23.54

Intraday Target 121.33
Intraday Target 221.91
Intraday Target 322.606666666667
Intraday Target 423.19
Intraday Target 523.89

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (-1.88%) 22.02 22.02 - 23.30 0.6709 times
Fri 16 January 2026 22.93 (2.83%) 22.57 22.34 - 23.39 1.378 times
Thu 15 January 2026 22.30 (-1.5%) 23.23 22.26 - 23.42 1.5722 times
Wed 14 January 2026 22.64 (-3.04%) 23.17 22.31 - 23.17 0.9747 times
Tue 13 January 2026 23.35 (0.34%) 23.24 23.01 - 23.81 0.4661 times
Mon 12 January 2026 23.27 (2.11%) 22.60 22.45 - 23.35 0.9001 times
Fri 09 January 2026 22.79 (0.09%) 22.93 22.46 - 23.00 0.7828 times
Thu 08 January 2026 22.77 (-2.48%) 23.06 22.48 - 23.06 0.8886 times
Wed 07 January 2026 23.35 (-1.52%) 23.56 22.79 - 23.63 1.1349 times
Tue 06 January 2026 23.71 (2.42%) 23.26 23.24 - 24.00 1.2316 times
Mon 05 January 2026 23.15 (3.26%) 22.89 22.89 - 23.84 1.3317 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 22.26 and 23.54

Weekly Target 121.33
Weekly Target 221.91
Weekly Target 322.606666666667
Weekly Target 423.19
Weekly Target 523.89

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (-1.88%) 22.02 22.02 - 23.30 0.0612 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.4828 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.4899 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.4415 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.4536 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 2.255 times
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.1529 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 0.898 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 0.8245 times
Fri 21 November 2025 19.00 (-22.67%) 24.58 18.23 - 24.81 2.9405 times
Fri 14 November 2025 24.57 (-6.08%) 27.57 23.91 - 28.20 0.7187 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 22.26 and 24.24

Monthly Target 120.86
Monthly Target 221.68
Monthly Target 322.84
Monthly Target 423.66
Monthly Target 524.82

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (4.55%) 22.20 22.02 - 24.00 0.4211 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.9398 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.8207 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8733 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9867 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8169 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7099 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7573 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0298 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6444 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.6123 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 22.26 and 24.24

Yearly Target 120.86
Yearly Target 221.68
Yearly Target 322.84
Yearly Target 423.66
Yearly Target 524.82

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (4.55%) 22.20 22.02 - 24.00 0.0832 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.378 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 1.0681 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.9746 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8838 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.4008 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.2116 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.93
20 day DMA 22.41
35 day DMA 22.21
50 day DMA 22.4
100 day DMA 24.29
150 day DMA 23.67
200 day DMA 23.32

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.822.74
12 day EMA22.6722.722.66
20 day EMA22.5922.622.56
35 day EMA22.7222.7322.72
50 day EMA22.822.8122.81

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.922.87
12 day SMA22.9322.8522.75
20 day SMA22.4122.3222.19
35 day SMA22.2122.1622.08
50 day SMA22.422.522.56
100 day SMA24.2924.324.3
150 day SMA23.6723.6623.65
200 day SMA23.3223.3123.31

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top