ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 21.02 and 22.53

Intraday Target 120.75
Intraday Target 221.29
Intraday Target 322.26
Intraday Target 422.8
Intraday Target 523.77

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 12 December 2025 21.83 (-7.03%) 23.20 21.72 - 23.23 1.0122 times
Thu 11 December 2025 23.48 (0.73%) 22.97 22.43 - 23.56 0.8851 times
Wed 10 December 2025 23.31 (1.79%) 22.88 22.60 - 23.41 0.8645 times
Tue 09 December 2025 22.90 (3.29%) 22.00 21.98 - 22.98 1.0587 times
Mon 08 December 2025 22.17 (-3.61%) 22.39 21.56 - 23.11 1.8008 times
Fri 05 December 2025 23.00 (1.19%) 22.97 22.74 - 23.34 0.6114 times
Thu 04 December 2025 22.73 (2.99%) 21.96 21.73 - 22.78 1.078 times
Wed 03 December 2025 22.07 (3.62%) 21.47 21.29 - 22.41 1.2436 times
Tue 02 December 2025 21.30 (0.52%) 21.26 21.02 - 21.83 0.5934 times
Mon 01 December 2025 21.19 (-1.85%) 21.26 21.08 - 21.84 0.8523 times
Fri 28 November 2025 21.59 (4.75%) 20.84 20.70 - 21.62 0.7009 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 20.7 and 22.7

Weekly Target 120.32
Weekly Target 221.07
Weekly Target 322.316666666667
Weekly Target 423.07
Weekly Target 524.32

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.392 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 1.0843 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 0.9956 times
Fri 21 November 2025 19.00 (-22.67%) 24.58 18.23 - 24.81 3.5504 times
Fri 14 November 2025 24.57 (-6.08%) 27.57 23.91 - 28.20 0.8678 times
Fri 07 November 2025 26.16 (-3.86%) 26.83 25.36 - 27.45 0.3919 times
Fri 31 October 2025 27.21 (0%) 27.00 26.78 - 27.67 0.0918 times
Fri 31 October 2025 27.21 (-3.13%) 28.50 26.78 - 29.20 0.5106 times
Fri 24 October 2025 28.09 (5.44%) 27.40 25.44 - 28.33 0.4218 times
Fri 17 October 2025 26.64 (-1%) 28.45 26.63 - 30.75 0.6938 times
Fri 10 October 2025 26.91 (-3.96%) 28.55 26.82 - 30.88 0.7024 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 21.43 and 23.97

Monthly Target 119.6
Monthly Target 220.71
Monthly Target 322.136666666667
Monthly Target 423.25
Monthly Target 524.68

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 12 December 2025 21.83 (1.11%) 21.26 21.02 - 23.56 0.8602 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 2.0168 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.9674 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 1.0929 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.9049 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7864 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.8388 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.1407 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.7138 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.6782 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 1.0183 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 9.68 and 30.39

Yearly Target 15.62
Yearly Target 213.73
Yearly Target 326.333333333333
Yearly Target 434.44
Yearly Target 547.04

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 12 December 2025 21.83 (-30.81%) 31.73 18.23 - 38.94 1.9275 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9584 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8744 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.793 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2569 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1898 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.18
20 day DMA 21.55
35 day DMA 23.88
50 day DMA 25.17
100 day DMA 24.4
150 day DMA 23.4
200 day DMA 24.19

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.9722.72
12 day EMA22.422.522.32
20 day EMA22.6522.7422.66
35 day EMA23.6123.7223.73
50 day EMA25.0725.225.27

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.9722.82
12 day SMA22.1822.0521.74
20 day SMA21.5521.7121.9
35 day SMA23.8824.0424.11
50 day SMA25.1725.325.37
100 day SMA24.424.4124.41
150 day SMA23.423.3923.37
200 day SMA24.1924.2724.32

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top