Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 36.21 and 40.82
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 37.45 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 42.06 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.08 (1.7%) | 36.75 | 35.33 - 39.94 | 1.3629 times | Mon 11 May 2026 | 36.46 (-1.38%) | 36.02 | 33.00 - 37.00 | 1.6482 times | Fri 08 May 2026 | 36.97 (9.64%) | 34.22 | 33.94 - 37.07 | 0.8753 times | Thu 07 May 2026 | 33.72 (-2.77%) | 34.56 | 32.09 - 34.70 | 0.7873 times | Wed 06 May 2026 | 34.68 (2.85%) | 34.67 | 33.00 - 34.87 | 0.6615 times | Tue 05 May 2026 | 33.72 (3.66%) | 35.00 | 33.17 - 35.73 | 0.6725 times | Mon 04 May 2026 | 32.53 (0.77%) | 32.04 | 30.56 - 33.16 | 1.0598 times | Fri 01 May 2026 | 32.28 (5.7%) | 30.02 | 29.53 - 32.83 | 0.8943 times | Thu 30 April 2026 | 30.54 (11.62%) | 28.19 | 27.18 - 30.61 | 1.4452 times | Wed 29 April 2026 | 27.36 (10.14%) | 25.21 | 25.00 - 27.37 | 0.5929 times | Tue 28 April 2026 | 24.84 (-8.47%) | 25.98 | 24.15 - 26.00 | 0.5946 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 35.04 and 41.98
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.08 (0.3%) | 36.02 | 33.00 - 39.94 | 1.4526 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.9569 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 2.1558 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 1.0788 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.5854 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.5871 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.5878 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.6192 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.4231 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.5534 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 0.7968 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 33.31 and 43.72
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.08 (21.41%) | 30.02 | 29.53 - 39.94 | 1.1113 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.2367 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7759 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.016 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.6283 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.5919 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.4941 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6931 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.8097 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.643 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.5826 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 27.05 and 49.97
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 31.346666666667 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.08 (72.3%) | 22.20 | 17.02 - 39.94 | 1.0139 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.07 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.923 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8333 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.751 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2218 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1869 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 19, while middle bands are at 25 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 32.28 |
| 20 day DMA | 29.1 |
| 35 day DMA | 25.01 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.62 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.01 | 34.28 |
| 12 day EMA | 32.77 | 31.99 | 31.18 |
| 20 day EMA | 30.2 | 29.48 | 28.75 |
| 35 day EMA | 27.17 | 26.59 | 26.01 |
| 50 day EMA | 24.35 | 23.83 | 23.31 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.11 | 34.32 |
| 12 day SMA | 32.28 | 31.59 | 30.61 |
| 20 day SMA | 29.1 | 28.32 | 27.54 |
| 35 day SMA | 25.01 | 24.49 | 23.98 |
| 50 day SMA | 23.35 | 23.04 | 22.74 |
| 100 day SMA | 22.62 | 22.47 | 22.34 |
| 150 day SMA | 23.48 | 23.41 | 23.35 |
| 200 day SMA | 23.5 | 23.43 | 23.36 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
