CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 21.02 and 22.53
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 23.77 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.83 (-7.03%) | 23.20 | 21.72 - 23.23 | 1.0122 times | Thu 11 December 2025 | 23.48 (0.73%) | 22.97 | 22.43 - 23.56 | 0.8851 times | Wed 10 December 2025 | 23.31 (1.79%) | 22.88 | 22.60 - 23.41 | 0.8645 times | Tue 09 December 2025 | 22.90 (3.29%) | 22.00 | 21.98 - 22.98 | 1.0587 times | Mon 08 December 2025 | 22.17 (-3.61%) | 22.39 | 21.56 - 23.11 | 1.8008 times | Fri 05 December 2025 | 23.00 (1.19%) | 22.97 | 22.74 - 23.34 | 0.6114 times | Thu 04 December 2025 | 22.73 (2.99%) | 21.96 | 21.73 - 22.78 | 1.078 times | Wed 03 December 2025 | 22.07 (3.62%) | 21.47 | 21.29 - 22.41 | 1.2436 times | Tue 02 December 2025 | 21.30 (0.52%) | 21.26 | 21.02 - 21.83 | 0.5934 times | Mon 01 December 2025 | 21.19 (-1.85%) | 21.26 | 21.08 - 21.84 | 0.8523 times | Fri 28 November 2025 | 21.59 (4.75%) | 20.84 | 20.70 - 21.62 | 0.7009 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 20.7 and 22.7
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.392 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 1.0843 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.9956 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 3.5504 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.8678 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3919 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0918 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.5106 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.4218 times | Fri 17 October 2025 | 26.64 (-1%) | 28.45 | 26.63 - 30.75 | 0.6938 times | Fri 10 October 2025 | 26.91 (-3.96%) | 28.55 | 26.82 - 30.88 | 0.7024 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.43 and 23.97
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.83 (1.11%) | 21.26 | 21.02 - 23.56 | 0.8602 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 2.0168 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.9674 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.0929 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.9049 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7864 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.8388 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.1407 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.7138 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6782 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.0183 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 9.68 and 30.39
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 26.333333333333 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.83 (-30.81%) | 31.73 | 18.23 - 38.94 | 1.9275 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9584 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8744 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.793 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2569 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1898 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.55 |
| 35 day DMA | 23.88 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.4 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.97 | 22.72 |
| 12 day EMA | 22.4 | 22.5 | 22.32 |
| 20 day EMA | 22.65 | 22.74 | 22.66 |
| 35 day EMA | 23.61 | 23.72 | 23.73 |
| 50 day EMA | 25.07 | 25.2 | 25.27 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.97 | 22.82 |
| 12 day SMA | 22.18 | 22.05 | 21.74 |
| 20 day SMA | 21.55 | 21.71 | 21.9 |
| 35 day SMA | 23.88 | 24.04 | 24.11 |
| 50 day SMA | 25.17 | 25.3 | 25.37 |
| 100 day SMA | 24.4 | 24.41 | 24.41 |
| 150 day SMA | 23.4 | 23.39 | 23.37 |
| 200 day SMA | 24.19 | 24.27 | 24.32 |


