ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 39.28 and 43.08

Intraday Target 138.39
Intraday Target 240.17
Intraday Target 342.186666666667
Intraday Target 443.97
Intraday Target 545.99

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Wed 15 July 2026 41.96 (-3.61%) 44.20 40.40 - 44.20 1.2837 times
Tue 14 July 2026 43.53 (1.92%) 43.50 42.47 - 44.49 1.2826 times
Mon 13 July 2026 42.71 (-6.21%) 44.27 42.54 - 44.84 1.1659 times
Fri 10 July 2026 45.54 (-2.73%) 46.66 43.40 - 46.93 1.0609 times
Thu 09 July 2026 46.82 (5.19%) 46.63 46.31 - 48.54 0.8243 times
Wed 08 July 2026 44.51 (4.19%) 40.92 40.40 - 44.66 0.7144 times
Tue 07 July 2026 42.72 (-4.24%) 44.03 40.28 - 44.03 1.0796 times
Mon 06 July 2026 44.61 (10.37%) 42.14 42.14 - 46.57 1.1982 times
Thu 02 July 2026 40.42 (-11.18%) 45.00 39.85 - 45.99 0.8239 times
Wed 01 July 2026 45.51 (-3.6%) 46.29 44.38 - 47.00 0.5665 times
Tue 30 June 2026 47.21 (9.54%) 43.04 42.06 - 48.17 0.8299 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 38.96 and 43.4

Weekly Target 137.96
Weekly Target 239.96
Weekly Target 342.4
Weekly Target 444.4
Weekly Target 546.84

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Wed 15 July 2026 41.96 (-7.86%) 44.27 40.40 - 44.84 0.5425 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.709 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.4133 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.0433 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.8368 times
Fri 12 June 2026 46.03 (5.65%) 45.75 39.84 - 47.37 1.2382 times
Fri 05 June 2026 43.57 (9.01%) 40.50 40.43 - 52.00 1.7786 times
Fri 29 May 2026 39.97 (1.37%) 40.28 38.88 - 43.55 0.6495 times
Fri 22 May 2026 39.43 (8%) 36.35 34.65 - 40.53 0.9476 times
Fri 15 May 2026 36.51 (-1.24%) 36.02 33.00 - 39.94 1.8411 times
Fri 08 May 2026 36.97 (14.53%) 32.04 30.56 - 37.07 1.5537 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 36.56 and 45.25

Monthly Target 134.76
Monthly Target 238.36
Monthly Target 343.45
Monthly Target 447.05
Monthly Target 552.14

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 15 July 2026 41.96 (-11.12%) 46.29 39.85 - 48.54 0.45 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.5814 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.6515 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.0507 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.6592 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.8631 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.5338 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.3523 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.2693 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.5888 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.6878 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 29.49 and 64.47

Yearly Target 12.01
Yearly Target 221.99
Yearly Target 336.993333333333
Yearly Target 456.97
Yearly Target 571.97

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 15 July 2026 41.96 (94.98%) 22.20 17.02 - 52.00 1.5479 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.8854 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.8407 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.759 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.684 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.1128 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1702 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.91

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 44.11
12 day DMA 44.05
20 day DMA 44.71
35 day DMA 44.73
50 day DMA 42.25
100 day DMA 31.76
150 day DMA 28.59
200 day DMA 27.87

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3544.0444.29
12 day EMA43.9744.3344.47
20 day EMA4444.2144.28
35 day EMA42.6342.6742.62
50 day EMA41.2841.2541.16

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.6244.46
12 day SMA44.0544.0844.11
20 day SMA44.7145.0345.16
35 day SMA44.7344.6644.51
50 day SMA42.2542.0541.79
100 day SMA31.7631.5431.33
150 day SMA28.5928.4628.31
200 day SMA27.8727.7927.71

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top