Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 22.65 and 23.49
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 24.1 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.35 (-1.52%) | 23.56 | 22.79 - 23.63 | 0.9494 times | Tue 06 January 2026 | 23.71 (2.42%) | 23.26 | 23.24 - 24.00 | 1.0303 times | Mon 05 January 2026 | 23.15 (3.26%) | 22.89 | 22.89 - 23.84 | 1.1139 times | Fri 02 January 2026 | 22.42 (4.18%) | 22.20 | 22.14 - 22.68 | 0.7159 times | Wed 31 December 2025 | 21.52 (-1.15%) | 21.93 | 21.45 - 21.93 | 0.803 times | Tue 30 December 2025 | 21.77 (1.21%) | 21.62 | 21.37 - 21.80 | 1.1894 times | Mon 29 December 2025 | 21.51 (-0.74%) | 21.49 | 21.10 - 21.79 | 1.3392 times | Fri 26 December 2025 | 21.67 (-0.69%) | 21.87 | 21.51 - 21.87 | 0.8883 times | Wed 24 December 2025 | 21.82 (-0.68%) | 21.90 | 21.54 - 22.08 | 0.6644 times | Tue 23 December 2025 | 21.97 (1.67%) | 21.44 | 21.32 - 22.15 | 1.3063 times | Mon 22 December 2025 | 21.61 (1.79%) | 21.85 | 21.40 - 22.00 | 1.2998 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 23.07 and 24.28
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.35 (4.15%) | 22.89 | 22.79 - 24.00 | 0.3261 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.4267 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.4384 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.1794 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1142 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.8679 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.7969 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.8419 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.6946 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3137 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0735 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.75 and 24.61
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.35 (8.5%) | 22.20 | 22.14 - 24.00 | 0.1616 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9924 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.87 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.897 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.0134 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.839 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7292 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7778 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0577 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6619 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6288 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.75 and 24.61
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.35 (8.5%) | 22.20 | 22.14 - 24.00 | 0.0313 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.3958 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.0761 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9819 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8904 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.4113 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.2131 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.59 |
| 50 day DMA | 23.14 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.77 | 22.3 |
| 12 day EMA | 22.42 | 22.25 | 21.98 |
| 20 day EMA | 22.29 | 22.18 | 22.02 |
| 35 day EMA | 22.85 | 22.82 | 22.77 |
| 50 day EMA | 23.47 | 23.47 | 23.46 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.51 | 22.07 |
| 12 day SMA | 22.14 | 21.92 | 21.64 |
| 20 day SMA | 22.05 | 21.99 | 21.95 |
| 35 day SMA | 21.59 | 21.63 | 21.66 |
| 50 day SMA | 23.14 | 23.23 | 23.31 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 23.56 | 23.53 | 23.5 |
| 200 day SMA | 23.43 | 23.46 | 23.49 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
