CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 36.82 and 40.55

Intraday Target 133.79
Intraday Target 236.12
Intraday Target 337.523333333333
Intraday Target 439.85
Intraday Target 541.25

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Wed 26 February 2025 38.44 (18.28%) 35.44 35.20 - 38.93 3.0178 times
Tue 25 February 2025 32.50 (-3.53%) 33.57 32.00 - 33.57 0.6487 times
Mon 24 February 2025 33.69 (-2.32%) 34.64 33.51 - 34.96 0.6499 times
Fri 21 February 2025 34.49 (-5.66%) 36.87 34.35 - 36.95 0.5627 times
Thu 20 February 2025 36.56 (1.75%) 35.89 35.89 - 36.85 0.6406 times
Wed 19 February 2025 35.93 (0%) 35.39 35.00 - 36.68 0.8277 times
Wed 19 February 2025 35.93 (0.42%) 35.39 35.00 - 36.68 0.8277 times
Tue 18 February 2025 35.78 (3.2%) 35.00 34.43 - 36.50 0.8737 times
Fri 14 February 2025 34.67 (-0.83%) 35.95 33.91 - 35.95 0.7119 times
Thu 13 February 2025 34.96 (10.21%) 34.63 31.51 - 37.75 1.2391 times
Wed 12 February 2025 31.72 (-1.34%) 31.54 31.44 - 32.28 0.56 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 35.22 and 42.15

Weekly Target 129.53
Weekly Target 233.98
Weekly Target 336.456666666667
Weekly Target 440.91
Weekly Target 543.39

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Wed 26 February 2025 38.44 (11.45%) 34.64 32.00 - 38.93 1.2862 times
Fri 21 February 2025 34.49 (-4.01%) 35.39 34.35 - 36.95 0.6052 times
Wed 19 February 2025 35.93 (3.63%) 35.00 34.43 - 36.68 0.507 times
Fri 14 February 2025 34.67 (5.67%) 32.74 31.44 - 37.75 0.9519 times
Fri 07 February 2025 32.81 (1.86%) 31.29 30.82 - 34.51 2.0708 times
Fri 31 January 2025 32.21 (-4.08%) 32.36 30.93 - 33.05 1.511 times
Fri 24 January 2025 33.58 (-1.76%) 34.50 33.16 - 34.71 1.0404 times
Fri 17 January 2025 34.18 (0%) 33.91 33.71 - 34.46 0.3357 times
Fri 17 January 2025 34.18 (7.82%) 31.07 30.71 - 34.46 1.4012 times
Mon 13 January 2025 31.70 (-0.88%) 31.07 30.71 - 31.86 0.2907 times
Fri 10 January 2025 31.98 (-1.3%) 32.75 30.86 - 32.75 0.5815 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 34.63 and 42.74

Monthly Target 127.95
Monthly Target 233.2
Monthly Target 336.063333333333
Monthly Target 441.31
Monthly Target 544.17

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 26 February 2025 38.44 (19.34%) 31.29 30.82 - 38.93 1.5095 times
Fri 31 January 2025 32.21 (2.09%) 31.73 30.71 - 34.71 1.7156 times
Tue 31 December 2024 31.55 (7.06%) 31.75 30.17 - 33.44 0.6422 times
Tue 26 November 2024 29.47 (26.26%) 23.54 23.26 - 31.22 0.8921 times
Thu 31 October 2024 23.34 (-3.35%) 24.15 23.32 - 25.74 0.6141 times
Mon 30 September 2024 24.15 (0.88%) 23.45 22.12 - 25.54 1.1664 times
Fri 30 August 2024 23.94 (19.4%) 19.82 16.02 - 24.87 1.1796 times
Wed 31 July 2024 20.05 (3.94%) 19.31 18.28 - 21.70 0.5775 times
Fri 28 June 2024 19.29 (-3.16%) 20.35 18.23 - 21.70 1.0091 times
Fri 31 May 2024 19.92 (-1.73%) 20.06 18.99 - 21.36 0.6937 times
Tue 30 April 2024 20.27 (-10.74%) 22.68 18.56 - 23.72 0.5327 times

 monthly chart CevaInc

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.72

Tomorrow's movement Prediction of Ceva Inc CEVA looks bullish. It has broken an important resistance level of 36 with high volumes

Tomorrow's movement Prediction of Ceva Inc CEVA looks bullish. It has broken an important Moving average of 34.31 with high volumes

Munafa value: 140 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.06 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 35.14
12 day DMA 34.74
20 day DMA 33.93
35 day DMA 33.53
50 day DMA 33.1
100 day DMA 29.9
150 day DMA 27.37
200 day DMA 25.47

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4934.0134.76
12 day EMA34.8334.1734.47
20 day EMA34.3333.934.05
35 day EMA33.7633.4833.54
50 day EMA33.2733.0633.08

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1434.6335.32
12 day SMA34.7434.2634.29
20 day SMA33.9333.6133.61
35 day SMA33.5333.3633.36
50 day SMA33.132.9732.99
100 day SMA29.929.7629.69
150 day SMA27.3727.2527.17
200 day SMA25.4725.3825.32

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top