ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 27.61 and 28.4

Intraday Target 127.03
Intraday Target 227.4
Intraday Target 327.816666666667
Intraday Target 428.19
Intraday Target 528.61

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 14 September 2026 27.78 (-4.24%) 27.70 27.44 - 28.23 0.9577 times
Fri 11 September 2026 29.01 (3.76%) 28.49 28.26 - 29.31 0.6076 times
Thu 10 September 2026 27.96 (-0.5%) 27.63 27.28 - 28.39 0.6306 times
Wed 09 September 2026 28.10 (-0.5%) 28.27 28.01 - 29.00 1.1675 times
Tue 08 September 2026 28.24 (4.79%) 27.86 27.29 - 28.56 1.2022 times
Fri 04 September 2026 26.95 (1.93%) 26.83 26.20 - 27.05 0.937 times
Thu 03 September 2026 26.44 (0.72%) 26.00 25.25 - 26.87 0.8685 times
Wed 02 September 2026 26.25 (0.08%) 25.88 25.40 - 26.29 1.0948 times
Tue 01 September 2026 26.23 (-3.03%) 26.35 25.61 - 26.61 1.7778 times
Mon 31 August 2026 27.05 (-0.26%) 27.35 26.72 - 27.77 0.7562 times
Fri 28 August 2026 27.12 (-4.57%) 28.19 27.03 - 28.19 0.7352 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 27.61 and 28.4

Weekly Target 127.03
Weekly Target 227.4
Weekly Target 327.816666666667
Weekly Target 428.19
Weekly Target 528.61

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 14 September 2026 27.78 (-4.24%) 27.70 27.44 - 28.23 0.1873 times
Fri 11 September 2026 29.01 (7.64%) 27.86 27.28 - 29.31 0.7054 times
Fri 04 September 2026 26.95 (-0.63%) 27.35 25.25 - 27.77 1.0625 times
Fri 28 August 2026 27.12 (-3.11%) 27.38 26.37 - 28.69 0.8809 times
Fri 21 August 2026 27.99 (-15.9%) 33.43 27.42 - 33.78 1.6598 times
Fri 14 August 2026 33.28 (-14.01%) 36.84 29.50 - 36.85 1.8125 times
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 1.0436 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.2549 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.5136 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 0.8795 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.6698 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 26.52 and 30.58

Monthly Target 123.39
Monthly Target 225.58
Monthly Target 327.446666666667
Monthly Target 429.64
Monthly Target 531.51

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 14 September 2026 27.78 (2.7%) 26.35 25.25 - 29.31 0.5264 times
Mon 31 August 2026 27.05 (-17.13%) 31.47 26.37 - 39.47 1.615 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.022 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.4055 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.4678 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.9338 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.5859 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.7671 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4744 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.202 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.1282 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 22.4 and 57.38

Yearly Target 1-2.71
Yearly Target 212.53
Yearly Target 332.266666666667
Yearly Target 447.51
Yearly Target 567.25

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 14 September 2026 27.78 (29.09%) 22.20 17.02 - 52.00 2.0492 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.712 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.7634 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.6892 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6211 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.0105 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1546 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.15

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.46
20 day DMA 27.97
35 day DMA 30.18
50 day DMA 33.57
100 day DMA 36.59
150 day DMA 31.2
200 day DMA 28.9

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.1227.68
12 day EMA27.972827.82
20 day EMA28.7428.8428.82
35 day EMA31.1231.3231.46
50 day EMA33.8734.1234.33

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.0527.54
12 day SMA27.4627.4527.29
20 day SMA27.9728.2428.31
35 day SMA30.1830.4330.71
50 day SMA33.5733.8234.15
100 day SMA36.5936.5636.5
150 day SMA31.231.1631.1
200 day SMA28.928.8628.81

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top