CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 19.26 and 19.83
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.366666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.94 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.49 (4.34%) | 19.11 | 19.02 - 19.59 | 1.5007 times | Tue 31 March 2026 | 18.68 (8.54%) | 17.54 | 17.40 - 18.70 | 1.1009 times | Mon 30 March 2026 | 17.21 (-5.54%) | 18.32 | 17.02 - 18.50 | 1.1936 times | Fri 27 March 2026 | 18.22 (-3.19%) | 18.50 | 18.19 - 18.82 | 1.1518 times | Thu 26 March 2026 | 18.82 (-3.09%) | 19.25 | 18.78 - 19.48 | 0.715 times | Wed 25 March 2026 | 19.42 (1.73%) | 19.50 | 19.29 - 19.80 | 0.7587 times | Tue 24 March 2026 | 19.09 (1.33%) | 18.48 | 18.48 - 19.73 | 0.9349 times | Mon 23 March 2026 | 18.84 (1.34%) | 19.16 | 18.54 - 19.50 | 1.3519 times | Fri 20 March 2026 | 18.59 (-1.95%) | 19.05 | 18.54 - 19.33 | 0.8163 times | Thu 19 March 2026 | 18.96 (2.49%) | 18.55 | 17.85 - 19.34 | 0.4762 times | Tue 17 March 2026 | 18.50 (-0.86%) | 18.99 | 18.26 - 19.22 | 0.8724 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 18.26 and 20.83
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.49 (6.97%) | 18.32 | 17.02 - 19.59 | 0.7311 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.9462 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.6466 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.8457 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.2178 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.6488 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.5371 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2466 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.121 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.0591 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 0.9956 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 19.26 and 19.83
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.49 (4.34%) | 19.11 | 19.02 - 19.59 | 0.0653 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.9252 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.267 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7492 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.898 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7815 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8545 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9654 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7993 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6946 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.741 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 14.68 and 21.83
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.49 (-9.43%) | 22.20 | 17.02 - 24.17 | 0.5647 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.2124 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9938 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9067 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8222 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3033 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1968 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.01
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.56 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.37 | 18.22 |
| 12 day EMA | 18.83 | 18.71 | 18.71 |
| 20 day EMA | 19.16 | 19.12 | 19.17 |
| 35 day EMA | 19.84 | 19.86 | 19.93 |
| 50 day EMA | 20.59 | 20.64 | 20.72 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.47 | 18.55 |
| 12 day SMA | 18.71 | 18.6 | 18.58 |
| 20 day SMA | 19.04 | 19.14 | 19.25 |
| 35 day SMA | 19.98 | 20.08 | 20.19 |
| 50 day SMA | 20.62 | 20.69 | 20.76 |
| 100 day SMA | 21.56 | 21.63 | 21.71 |
| 150 day SMA | 23.07 | 23.09 | 23.12 |
| 200 day SMA | 22.9 | 22.91 | 22.93 |


