USA CEVA, Inc. CEVA All indicator, CEVA, Inc. CEVA indicators All technical analysis, CEVA, Inc. CEVA indicators All free charts, CEVA, Inc. CEVA indicators All historical values USA

Stock CEVA - Share CEVA, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 22.23
Daily Resistance: 23.28
5 Day DMA Moving Average is 21.78
20 Day DMA Moving Average is 22.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.99%	21.96	22.73	22.78	21.73	5.51 times
Wed 03 Dec 2025	3.62%	21.47	22.07	22.41	21.29	6.36 times
Tue 02 Dec 2025	0.52%	21.26	21.30	21.83	21.02	3.03 times
Mon 01 Dec 2025	-1.85%	21.26	21.19	21.84	21.08	4.36 times
Fri 28 Nov 2025	4.75%	20.84	21.59	21.62	20.70	3.58 times
Wed 26 Nov 2025	1.83%	20.30	20.61	20.88	20.15	4.49 times
Tue 25 Nov 2025	2.17%	19.65	20.24	20.32	19.36	5.13 times
Mon 24 Nov 2025	4.26%	19.14	19.81	20.04	19.14	7.35 times
Fri 21 Nov 2025	1.99%	18.68	19.00	19.44	18.23	8.49 times
Thu 20 Nov 2025	-1.06%	19.35	18.63	19.61	18.31	10.68 times

Volume is calculated using 10 day average volume

USA CEVA, Inc. CEVA All indicator, CEVA, Inc. CEVA indicators All technical analysis, CEVA, Inc. CEVA indicators All free charts, CEVA, Inc. CEVA indicators All historical values USA

Below are charts of USA CEVA, Inc. CEVA All indicator, CEVA, Inc. CEVA indicators All technical analysis, CEVA, Inc. CEVA indicators All free charts, CEVA, Inc. CEVA indicators All historical values USA

CEVA, Inc. CEVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CEVA, Inc. CEVA ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CEVA, Inc. CEVA are:

ADX	+DY	-DY
6.3	22.7	25.8
12.1	21.6	27.6
19.4	19.9	29.4
19.4	20.7	30.7
21.1	20.7	31.7
29.9	18.2	33.8
36.7	16.2	35.1
39.8	15.8	36.7
47.6	13.6	38.3
46.7	14.5	40

ADX charts for CEVA, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CEVA, Inc. CEVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CEVA, Inc. is 22.58

50 day MA of CEVA, Inc. is 25.65

100 day MA of CEVA, Inc. is 24.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CEVA, Inc. CEVA is downtrend

Historical Moving averages values of CEVA, Inc. CEVA are:

Price	20 day	50 day	100 day
22.73	22.58	25.65	24.43
22.07	22.8	25.72	24.42
21.30	23.01	25.81	24.43
21.19	23.3	25.91	24.44
21.59	23.6	26.02	24.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

CEVA, Inc. CEVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CEVA, Inc. CEVA is: 313960 M

Current day volume is 1.883 times compared to averaged volume CEVA, Inc. has

Historical price to volume measure of CEVA, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.73	2.99%	3.51%	1.883 times
22.07	3.62%	2.79%	2.172 times
21.30	0.52%	0.19%	1.036 times
21.19	-1.85%	-0.33%	1.489 times
21.59	4.75%	3.6%	1.224 times
20.61	1.83%	1.53%	1.534 times
20.24	2.17%	3%	1.753 times
19.81	4.26%	3.5%	2.511 times
19.00	1.99%	1.71%	2.902 times
18.63	-1.06%	-3.72%	3.648 times

Price to volume Charts of CEVA, Inc. CEVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CEVA, Inc. CEVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CEVA, Inc. CEVA is: 22.58 & deviation is 2.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CEVA, Inc. CEVA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.73	22.58	2.8	28.19	16.97
22.07	22.8	2.98	28.76	16.84
21.30	23.01	3.06	29.14	16.88
21.19	23.3	3.17	29.64	16.96
21.59	23.6	3.24	30.08	17.12

Bollinger Bands charts for CEVA, Inc. CEVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CEVA, Inc. CEVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CEVA, Inc. CEVA

14 day CEVA, Inc. CEVA RSI is: 42.18

According to RSI indicator,

Historical values of RSI indicator for CEVA, Inc. are as follows in descending order:

42.18 42.18 41.85 43.36 42.34 41.54 42.36 43.06 42.79 43.67 42.23 42.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CEVA, Inc. CEVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CEVA, Inc. CEVA

12,26,9 day CEVA, Inc. CEVA MACD is: 21.78, 23.04, -1.26

According to MACD indicator, Prices of CEVA, Inc. CEVA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CEVA, Inc. CEVA are:

21.78, 23.04, -1.26
21.61, 23.07, -1.46
21.53, 23.15, -1.62
21.57, 23.3, -1.73
21.64, 23.47, -1.83
21.65, 23.62, -1.97
21.84, 23.86, -2.02
22.13, 24.15, -2.02
22.55, 24.5, -1.95
23.2, 24.94, -1.74

MACD charts of CEVA, Inc. CEVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CEVA, Inc. CEVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CEVA, Inc. CEVA CCI is: 67

According to CCI indicator, CEVA, Inc. CEVA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CEVA, Inc.

Historical CCI values of CEVA, Inc. CEVA are:

67 44 18 17 14 -23 -50 -65 -103 -105

CCI charts of CEVA, Inc. CEVA are below. Second charts towards left.

CEVA, Inc. CEVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CEVA, Inc. CEVA Stochastics is: 48

According to Stochastics indicator, Buying is coming in CEVA, Inc.

CEVA, Inc. CEVA is neither over-bought, nor over-sold

Historical Stochastics values of CEVA, Inc. CEVA are:

48 48 48 48 48 48 48 48 48 48

CEVA, Inc. CEVA Stochastics charts are below. Third charts to the left, at the bottom