Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 47.12 and 51.02
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 50.046666666667 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 53.95 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.04 (0.83%) | 50.68 | 48.10 - 52.00 | 1.3929 times | Tue 02 June 2026 | 49.63 (10.93%) | 45.74 | 45.43 - 49.64 | 1.7696 times | Mon 01 June 2026 | 44.74 (11.93%) | 40.50 | 40.43 - 45.42 | 1.6679 times | Fri 29 May 2026 | 39.97 (-4.29%) | 41.81 | 39.68 - 42.50 | 0.9108 times | Thu 28 May 2026 | 41.76 (3.03%) | 40.50 | 39.67 - 42.00 | 0.6384 times | Wed 27 May 2026 | 40.53 (-3.02%) | 42.51 | 39.53 - 43.55 | 0.6643 times | Tue 26 May 2026 | 41.79 (5.99%) | 40.28 | 38.88 - 41.97 | 0.6534 times | Fri 22 May 2026 | 39.43 (2.58%) | 39.00 | 38.98 - 40.53 | 1.0277 times | Thu 21 May 2026 | 38.44 (1%) | 37.59 | 37.10 - 38.92 | 0.8158 times | Wed 20 May 2026 | 38.06 (4.45%) | 36.97 | 35.74 - 38.23 | 0.459 times | Tue 19 May 2026 | 36.44 (-0.38%) | 35.21 | 34.92 - 37.10 | 0.9857 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 45.24 and 56.81
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.04 (25.19%) | 40.50 | 40.43 - 52.00 | 1.0887 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6462 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.9427 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.8315 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.5457 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.7028 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.8521 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.4624 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.4637 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.4643 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.4891 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 45.24 and 56.81
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.04 (25.19%) | 40.50 | 40.43 - 52.00 | 0.3767 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.8359 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.168 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7328 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9595 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5934 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.5034 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.4111 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6545 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7647 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.6073 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 33.53 and 68.51
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 39.686666666667 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 74.67 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.04 (132.53%) | 22.20 | 17.02 - 52.00 | 1.2298 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.9954 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8897 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8033 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7239 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1777 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1801 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.76
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 36 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 41.45 |
| 20 day DMA | 39.45 |
| 35 day DMA | 34.06 |
| 50 day DMA | 29.71 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 44.39 | 41.77 |
| 12 day EMA | 42.52 | 41.15 | 39.61 |
| 20 day EMA | 39.58 | 38.48 | 37.31 |
| 35 day EMA | 34.92 | 34.03 | 33.11 |
| 50 day EMA | 30.39 | 29.59 | 28.77 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 43.33 | 41.76 |
| 12 day SMA | 41.45 | 40.32 | 39.35 |
| 20 day SMA | 39.45 | 38.63 | 37.78 |
| 35 day SMA | 34.06 | 33.24 | 32.42 |
| 50 day SMA | 29.71 | 29.09 | 28.47 |
| 100 day SMA | 25.46 | 25.2 | 24.93 |
| 150 day SMA | 24.72 | 24.56 | 24.41 |
| 200 day SMA | 24.87 | 24.74 | 24.6 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
