CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 18.75 and 19.46
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.263333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.97 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.32 (-1.63%) | 19.40 | 18.88 - 19.59 | 0.7149 times | Mon 06 April 2026 | 19.64 (0%) | 19.60 | 19.45 - 19.91 | 0.28 times | Thu 02 April 2026 | 19.64 (0.77%) | 18.85 | 18.61 - 19.72 | 0.9511 times | Wed 01 April 2026 | 19.49 (4.34%) | 19.11 | 19.02 - 19.59 | 1.6433 times | Tue 31 March 2026 | 18.68 (8.54%) | 17.54 | 17.40 - 18.70 | 1.2054 times | Mon 30 March 2026 | 17.21 (-5.54%) | 18.32 | 17.02 - 18.50 | 1.3069 times | Fri 27 March 2026 | 18.22 (-3.19%) | 18.50 | 18.19 - 18.82 | 1.2612 times | Thu 26 March 2026 | 18.82 (-3.09%) | 19.25 | 18.78 - 19.48 | 0.7829 times | Wed 25 March 2026 | 19.42 (1.73%) | 19.50 | 19.29 - 19.80 | 0.8307 times | Tue 24 March 2026 | 19.09 (1.33%) | 18.48 | 18.48 - 19.73 | 1.0236 times | Mon 23 March 2026 | 18.84 (1.34%) | 19.16 | 18.54 - 19.50 | 1.4803 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 18.59 and 19.62
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.32 (-1.63%) | 19.60 | 18.88 - 19.91 | 0.1885 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.9677 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 1.0193 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.6965 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.911 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.3118 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.7761 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.6558 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2657 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.2075 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.1409 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 18.97 and 20.27
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.32 (3.43%) | 19.11 | 18.61 - 19.91 | 0.1414 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.9181 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.2573 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7434 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.8835 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7678 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.848 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.958 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7932 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6893 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7353 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 14.6 and 21.75
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 20.17 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.32 (-10.22%) | 22.20 | 17.02 - 24.17 | 0.5781 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.2078 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9917 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9048 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8205 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3006 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1964 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.41 |
| 100 day DMA | 21.34 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.24 | 19.04 |
| 12 day EMA | 19.1 | 19.06 | 18.95 |
| 20 day EMA | 19.25 | 19.24 | 19.2 |
| 35 day EMA | 19.8 | 19.83 | 19.84 |
| 50 day EMA | 20.5 | 20.55 | 20.59 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 18.93 | 18.65 |
| 12 day SMA | 18.91 | 18.88 | 18.79 |
| 20 day SMA | 18.92 | 18.93 | 18.97 |
| 35 day SMA | 19.67 | 19.76 | 19.88 |
| 50 day SMA | 20.41 | 20.48 | 20.56 |
| 100 day SMA | 21.34 | 21.41 | 21.48 |
| 150 day SMA | 23.01 | 23.03 | 23.05 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |


