ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 21.91 and 23.21

Intraday Target 120.83
Intraday Target 221.69
Intraday Target 322.133333333333
Intraday Target 422.99
Intraday Target 523.43

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 06 February 2026 22.54 (7.64%) 21.35 21.28 - 22.58 0.9562 times
Thu 05 February 2026 20.94 (1.31%) 20.11 20.01 - 21.00 0.8997 times
Wed 04 February 2026 20.67 (-0.14%) 20.50 20.21 - 21.12 1.1372 times
Tue 03 February 2026 20.70 (-1.8%) 21.32 20.28 - 21.35 1.0093 times
Mon 02 February 2026 21.08 (-0.05%) 20.74 20.61 - 21.60 1.1521 times
Fri 30 January 2026 21.09 (-4.87%) 21.64 20.82 - 22.17 1.337 times
Thu 29 January 2026 22.17 (-1.51%) 22.43 21.25 - 22.55 0.7608 times
Wed 28 January 2026 22.51 (0.18%) 22.90 22.33 - 23.13 0.9311 times
Tue 27 January 2026 22.47 (1.9%) 22.42 22.28 - 22.80 0.7799 times
Mon 26 January 2026 22.05 (-5.08%) 22.96 21.91 - 23.07 1.0365 times
Fri 23 January 2026 23.23 (-0.13%) 23.16 22.41 - 23.50 0.4489 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 21.28 and 23.85

Weekly Target 119.14
Weekly Target 220.84
Weekly Target 321.71
Weekly Target 423.41
Weekly Target 524.28

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 0.8284 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 0.7787 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.4681 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.6197 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.6289 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.5667 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.5823 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 2.8946 times
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.4799 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 1.1527 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 1.0584 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 21.28 and 23.85

Monthly Target 119.14
Monthly Target 220.84
Monthly Target 321.71
Monthly Target 423.41
Monthly Target 524.28

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 0.2457 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7699 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.9507 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.8309 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8782 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9922 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8215 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7139 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7615 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0355 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.648 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 21.28 and 25.44

Yearly Target 118.08
Yearly Target 220.31
Yearly Target 322.24
Yearly Target 424.47
Yearly Target 526.4

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 06 February 2026 22.54 (4.74%) 22.20 20.01 - 24.17 0.1963 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.3391 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 1.0507 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.9586 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8693 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.3779 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.2081 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.89
20 day DMA 22.3
35 day DMA 22.16
50 day DMA 22.09
100 day DMA 24.19
150 day DMA 23.71
200 day DMA 23.27

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.0721.14
12 day EMA21.7721.6321.75
20 day EMA21.9521.8921.99
35 day EMA21.9321.8921.95
50 day EMA21.7721.7421.77

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.921.14
12 day SMA21.8921.9822.11
20 day SMA22.322.3222.44
35 day SMA22.1622.1222.14
50 day SMA22.0922.0422
100 day SMA24.1924.2124.23
150 day SMA23.7123.7123.72
200 day SMA23.2723.2723.28

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top