ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 22.23 and 23.28

Intraday Target 121.36
Intraday Target 222.05
Intraday Target 322.413333333333
Intraday Target 423.1
Intraday Target 523.46

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 04 December 2025 22.73 (2.99%) 21.96 21.73 - 22.78 0.9344 times
Wed 03 December 2025 22.07 (3.62%) 21.47 21.29 - 22.41 1.0779 times
Tue 02 December 2025 21.30 (0.52%) 21.26 21.02 - 21.83 0.5143 times
Mon 01 December 2025 21.19 (-1.85%) 21.26 21.08 - 21.84 0.7387 times
Fri 28 November 2025 21.59 (4.75%) 20.84 20.70 - 21.62 0.6075 times
Wed 26 November 2025 20.61 (1.83%) 20.30 20.15 - 20.88 0.7613 times
Tue 25 November 2025 20.24 (2.17%) 19.65 19.36 - 20.32 0.87 times
Mon 24 November 2025 19.81 (4.26%) 19.14 19.14 - 20.04 1.2457 times
Fri 21 November 2025 19.00 (1.99%) 18.68 18.23 - 19.44 1.4399 times
Thu 20 November 2025 18.63 (-1.06%) 19.35 18.31 - 19.61 1.8102 times
Wed 19 November 2025 18.83 (-6.55%) 19.07 18.41 - 19.34 6.6964 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 21.88 and 23.64

Weekly Target 120.42
Weekly Target 221.57
Weekly Target 322.176666666667
Weekly Target 423.33
Weekly Target 523.94

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 04 December 2025 22.73 (5.28%) 21.26 21.02 - 22.78 1.0186 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 1.087 times
Fri 21 November 2025 19.00 (-22.67%) 24.58 18.23 - 24.81 3.8764 times
Fri 14 November 2025 24.57 (-6.08%) 27.57 23.91 - 28.20 0.9475 times
Fri 07 November 2025 26.16 (-3.86%) 26.83 25.36 - 27.45 0.4279 times
Fri 31 October 2025 27.21 (0%) 27.00 26.78 - 27.67 0.1002 times
Fri 31 October 2025 27.21 (-3.13%) 28.50 26.78 - 29.20 0.5574 times
Fri 24 October 2025 28.09 (5.44%) 27.40 25.44 - 28.33 0.4605 times
Fri 17 October 2025 26.64 (-1%) 28.45 26.63 - 30.75 0.7576 times
Fri 10 October 2025 26.91 (-3.96%) 28.55 26.82 - 30.88 0.7668 times
Fri 03 October 2025 28.02 (6.54%) 26.54 25.42 - 28.87 0.6916 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 21.88 and 23.64

Monthly Target 120.42
Monthly Target 221.57
Monthly Target 322.176666666667
Monthly Target 423.33
Monthly Target 523.94

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 04 December 2025 22.73 (5.28%) 21.26 21.02 - 22.78 0.3424 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 2.131 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 1.0222 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 1.1548 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.9561 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.8309 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.8863 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.2053 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.7543 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.7166 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 1.076 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 10.13 and 30.84

Yearly Target 15.92
Yearly Target 214.33
Yearly Target 326.633333333333
Yearly Target 435.04
Yearly Target 547.34

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 04 December 2025 22.73 (-27.96%) 31.73 18.23 - 38.94 1.8684 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9723 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8871 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8045 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2751 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1926 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.78
12 day DMA 20.51
20 day DMA 22.58
35 day DMA 24.65
50 day DMA 25.65
100 day DMA 24.43
150 day DMA 23.47
200 day DMA 24.57

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.3721.02
12 day EMA21.7821.6121.53
20 day EMA22.5322.5122.56
35 day EMA23.7823.8423.94
50 day EMA25.3225.4325.57

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.3520.99
12 day SMA20.5120.5820.79
20 day SMA22.5822.823.01
35 day SMA24.6524.8425.04
50 day SMA25.6525.7225.81
100 day SMA24.4324.4224.43
150 day SMA23.4723.523.52
200 day SMA24.5724.6324.69

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top