ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 25.83 and 26.72

Intraday Target 125.09
Intraday Target 225.67
Intraday Target 325.98
Intraday Target 426.56
Intraday Target 526.87

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.25 (0.08%) 25.88 25.40 - 26.29 0.8966 times
Tue 01 September 2026 26.23 (-3.03%) 26.35 25.61 - 26.61 1.4559 times
Mon 31 August 2026 27.05 (-0.26%) 27.35 26.72 - 27.77 0.6193 times
Fri 28 August 2026 27.12 (-4.57%) 28.19 27.03 - 28.19 0.6021 times
Thu 27 August 2026 28.42 (2.86%) 28.67 27.87 - 28.69 0.6423 times
Wed 26 August 2026 27.63 (2.03%) 27.17 27.09 - 27.92 0.6447 times
Tue 25 August 2026 27.08 (1.5%) 27.45 26.70 - 27.45 0.8744 times
Mon 24 August 2026 26.68 (-4.68%) 27.38 26.37 - 27.38 0.926 times
Fri 21 August 2026 27.99 (-0.5%) 28.75 27.42 - 28.90 1.6555 times
Thu 20 August 2026 28.13 (-5.92%) 29.89 28.03 - 29.98 1.6832 times
Wed 19 August 2026 29.90 (0.78%) 29.76 28.51 - 30.40 1.1 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 24.64 and 27.01

Weekly Target 124.1
Weekly Target 225.18
Weekly Target 326.473333333333
Weekly Target 427.55
Weekly Target 528.84

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.25 (-3.21%) 27.35 25.40 - 27.77 0.7229 times
Fri 28 August 2026 27.12 (-3.11%) 27.38 26.37 - 28.69 0.8975 times
Fri 21 August 2026 27.99 (-15.9%) 33.43 27.42 - 33.78 1.6912 times
Fri 14 August 2026 33.28 (-14.01%) 36.84 29.50 - 36.85 1.8467 times
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 1.0633 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.2786 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.5233 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 0.8961 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.6825 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.3978 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.0043 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 25.22 and 26.43

Monthly Target 124.88
Monthly Target 225.56
Monthly Target 326.086666666667
Monthly Target 426.77
Monthly Target 527.3

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.25 (-2.96%) 26.35 25.40 - 26.61 0.1698 times
Mon 31 August 2026 27.05 (-17.13%) 31.47 26.37 - 39.47 1.6758 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.0605 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.4585 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.5231 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.969 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.6079 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.796 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4923 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.2472 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.1706 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 21.64 and 56.62

Yearly Target 1-3.22
Yearly Target 211.51
Yearly Target 331.756666666667
Yearly Target 446.49
Yearly Target 566.74

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 02 September 2026 26.25 (21.98%) 22.20 17.02 - 52.00 1.9887 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.7329 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.7727 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.6976 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6287 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.0228 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1564 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.68
20 day DMA 29.8
35 day DMA 32.33
50 day DMA 35.83
100 day DMA 36.23
150 day DMA 30.91
200 day DMA 28.72

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.827.0827.51
12 day EMA28.0328.3528.73
20 day EMA29.5729.9230.31
35 day EMA32.7433.1233.53
50 day EMA35.8536.2436.65

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.2927.46
12 day SMA27.6828.2228.81
20 day SMA29.830.230.7
35 day SMA32.3332.7833.27
50 day SMA35.8336.2136.66
100 day SMA36.2336.1736.11
150 day SMA30.9130.8830.86
200 day SMA28.7228.7228.72

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top