ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 28.29 and 29.71

Intraday Target 127.14
Intraday Target 228.01
Intraday Target 328.56
Intraday Target 429.43
Intraday Target 529.98

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 20 October 2026 28.88 (0.35%) 28.05 27.69 - 29.11 0.6943 times
Mon 19 October 2026 28.78 (4.65%) 28.81 27.73 - 29.34 0.8562 times
Fri 16 October 2026 27.50 (-5.98%) 28.59 27.24 - 29.06 1.0423 times
Thu 15 October 2026 29.25 (0.07%) 27.99 27.27 - 29.34 1.0604 times
Wed 14 October 2026 29.23 (-5.28%) 29.97 28.74 - 30.62 1.5901 times
Tue 13 October 2026 30.86 (-2.8%) 31.00 30.36 - 31.72 0.7779 times
Mon 12 October 2026 31.75 (-5.2%) 32.84 31.68 - 32.84 0.67 times
Fri 09 October 2026 33.49 (-0.51%) 34.50 32.82 - 34.55 0.9839 times
Thu 08 October 2026 33.66 (-5.13%) 34.90 33.04 - 34.98 1.1059 times
Wed 07 October 2026 35.48 (-1.91%) 34.97 34.94 - 36.18 1.2189 times
Tue 06 October 2026 36.17 (-1.42%) 36.72 35.87 - 36.78 0.9576 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 28.29 and 29.94

Weekly Target 126.99
Weekly Target 227.93
Weekly Target 328.636666666667
Weekly Target 429.58
Weekly Target 530.29

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 20 October 2026 28.88 (5.02%) 28.81 27.69 - 29.34 0.2561 times
Fri 16 October 2026 27.50 (-17.89%) 32.84 27.24 - 32.84 0.8492 times
Fri 09 October 2026 33.49 (-9.73%) 37.25 32.82 - 37.42 0.8042 times
Fri 02 October 2026 37.10 (2.46%) 35.72 33.92 - 37.33 1.2477 times
Fri 25 September 2026 36.21 (19.62%) 31.46 31.05 - 36.47 1.0002 times
Fri 18 September 2026 30.27 (4.34%) 27.70 26.88 - 30.37 1.0238 times
Fri 11 September 2026 29.01 (7.64%) 27.86 27.28 - 29.31 0.789 times
Fri 04 September 2026 26.95 (-0.63%) 27.35 25.25 - 27.77 1.1884 times
Fri 28 August 2026 27.12 (-3.11%) 27.38 26.37 - 28.69 0.9852 times
Fri 21 August 2026 27.99 (-15.9%) 33.43 27.42 - 33.78 1.8563 times
Fri 14 August 2026 33.28 (-14.01%) 36.84 29.50 - 36.85 2.0271 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 22.97 and 33.15

Monthly Target 121
Monthly Target 224.94
Monthly Target 331.18
Monthly Target 435.12
Monthly Target 541.36

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 20 October 2026 28.88 (-18.26%) 35.59 27.24 - 37.42 0.5605 times
Wed 30 September 2026 35.33 (30.61%) 26.35 25.25 - 36.47 1.2439 times
Mon 31 August 2026 27.05 (-17.13%) 31.47 26.37 - 39.47 1.6001 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.0126 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.3926 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.4543 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.9252 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.5805 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.7601 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4701 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.1909 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 22.95 and 57.93

Yearly Target 1-2.35
Yearly Target 213.27
Yearly Target 332.633333333333
Yearly Target 448.25
Yearly Target 567.61

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 20 October 2026 28.88 (34.2%) 22.20 17.02 - 52.00 2.2537 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.6413 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.7319 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.6607 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.5955 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 0.9688 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1482 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 28.73
12 day DMA 31.81
20 day DMA 33.15
35 day DMA 31.19
50 day DMA 30.58
100 day DMA 36.12
150 day DMA 33.25
200 day DMA 30.32

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.3929.69
12 day EMA30.831.1531.58
20 day EMA31.4231.6932
35 day EMA31.5131.6631.83
50 day EMA30.7830.8630.95

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7329.1229.72
12 day SMA31.8132.533.05
20 day SMA33.1533.3833.55
35 day SMA31.1931.1331.09
50 day SMA30.5830.6430.83
100 day SMA36.1236.2536.37
150 day SMA33.2533.1933.12
200 day SMA30.3230.2930.25

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top