ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 18.75 and 19.46

Intraday Target 118.55
Intraday Target 218.94
Intraday Target 319.263333333333
Intraday Target 419.65
Intraday Target 519.97

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 07 April 2026 19.32 (-1.63%) 19.40 18.88 - 19.59 0.7149 times
Mon 06 April 2026 19.64 (0%) 19.60 19.45 - 19.91 0.28 times
Thu 02 April 2026 19.64 (0.77%) 18.85 18.61 - 19.72 0.9511 times
Wed 01 April 2026 19.49 (4.34%) 19.11 19.02 - 19.59 1.6433 times
Tue 31 March 2026 18.68 (8.54%) 17.54 17.40 - 18.70 1.2054 times
Mon 30 March 2026 17.21 (-5.54%) 18.32 17.02 - 18.50 1.3069 times
Fri 27 March 2026 18.22 (-3.19%) 18.50 18.19 - 18.82 1.2612 times
Thu 26 March 2026 18.82 (-3.09%) 19.25 18.78 - 19.48 0.7829 times
Wed 25 March 2026 19.42 (1.73%) 19.50 19.29 - 19.80 0.8307 times
Tue 24 March 2026 19.09 (1.33%) 18.48 18.48 - 19.73 1.0236 times
Mon 23 March 2026 18.84 (1.34%) 19.16 18.54 - 19.50 1.4803 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.59 and 19.62

Weekly Target 118.34
Weekly Target 218.83
Weekly Target 319.37
Weekly Target 419.86
Weekly Target 520.4

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 07 April 2026 19.32 (-1.63%) 19.60 18.88 - 19.91 0.1885 times
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.9677 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 1.0193 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.6965 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.43 0.911 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.3118 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.7761 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.6558 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2657 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.2075 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.1409 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 18.97 and 20.27

Monthly Target 117.98
Monthly Target 218.65
Monthly Target 319.28
Monthly Target 419.95
Monthly Target 520.58

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 07 April 2026 19.32 (3.43%) 19.11 18.61 - 19.91 0.1414 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.9181 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2573 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7434 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8835 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7678 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.848 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.958 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7932 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6893 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7353 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 14.6 and 21.75

Yearly Target 113.02
Yearly Target 216.17
Yearly Target 320.17
Yearly Target 423.32
Yearly Target 527.32

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 07 April 2026 19.32 (-10.22%) 22.20 17.02 - 24.17 0.5781 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.2078 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9917 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.9048 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8205 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.3006 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1964 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 19.35
12 day DMA 18.91
20 day DMA 18.92
35 day DMA 19.67
50 day DMA 20.41
100 day DMA 21.34
150 day DMA 23.01
200 day DMA 22.89

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2419.04
12 day EMA19.119.0618.95
20 day EMA19.2519.2419.2
35 day EMA19.819.8319.84
50 day EMA20.520.5520.59

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3518.9318.65
12 day SMA18.9118.8818.79
20 day SMA18.9218.9318.97
35 day SMA19.6719.7619.88
50 day SMA20.4120.4820.56
100 day SMA21.3421.4121.48
150 day SMA23.0123.0323.05
200 day SMA22.8922.8922.89

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top