CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 25.83 and 26.72
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.98 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.87 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.25 (0.08%) | 25.88 | 25.40 - 26.29 | 0.8966 times | Tue 01 September 2026 | 26.23 (-3.03%) | 26.35 | 25.61 - 26.61 | 1.4559 times | Mon 31 August 2026 | 27.05 (-0.26%) | 27.35 | 26.72 - 27.77 | 0.6193 times | Fri 28 August 2026 | 27.12 (-4.57%) | 28.19 | 27.03 - 28.19 | 0.6021 times | Thu 27 August 2026 | 28.42 (2.86%) | 28.67 | 27.87 - 28.69 | 0.6423 times | Wed 26 August 2026 | 27.63 (2.03%) | 27.17 | 27.09 - 27.92 | 0.6447 times | Tue 25 August 2026 | 27.08 (1.5%) | 27.45 | 26.70 - 27.45 | 0.8744 times | Mon 24 August 2026 | 26.68 (-4.68%) | 27.38 | 26.37 - 27.38 | 0.926 times | Fri 21 August 2026 | 27.99 (-0.5%) | 28.75 | 27.42 - 28.90 | 1.6555 times | Thu 20 August 2026 | 28.13 (-5.92%) | 29.89 | 28.03 - 29.98 | 1.6832 times | Wed 19 August 2026 | 29.90 (0.78%) | 29.76 | 28.51 - 30.40 | 1.1 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 24.64 and 27.01
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.25 (-3.21%) | 27.35 | 25.40 - 27.77 | 0.7229 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.8975 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.6912 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.8467 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0633 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2786 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.5233 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.8961 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.6825 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.3978 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.0043 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 25.22 and 26.43
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.25 (-2.96%) | 26.35 | 25.40 - 26.61 | 0.1698 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.6758 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0605 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4585 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5231 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.969 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6079 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.796 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4923 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2472 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.1706 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 21.64 and 56.62
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.25 (21.98%) | 22.20 | 17.02 - 52.00 | 1.9887 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.7329 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.7727 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.6976 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6287 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.0228 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1564 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.68 |
| 20 day DMA | 29.8 |
| 35 day DMA | 32.33 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.23 |
| 150 day DMA | 30.91 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 27.08 | 27.51 |
| 12 day EMA | 28.03 | 28.35 | 28.73 |
| 20 day EMA | 29.57 | 29.92 | 30.31 |
| 35 day EMA | 32.74 | 33.12 | 33.53 |
| 50 day EMA | 35.85 | 36.24 | 36.65 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.29 | 27.46 |
| 12 day SMA | 27.68 | 28.22 | 28.81 |
| 20 day SMA | 29.8 | 30.2 | 30.7 |
| 35 day SMA | 32.33 | 32.78 | 33.27 |
| 50 day SMA | 35.83 | 36.21 | 36.66 |
| 100 day SMA | 36.23 | 36.17 | 36.11 |
| 150 day SMA | 30.91 | 30.88 | 30.86 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |


