ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 36.09 and 38.3

Intraday Target 135.69
Intraday Target 236.48
Intraday Target 337.896666666667
Intraday Target 438.69
Intraday Target 540.11

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 20 July 2026 37.28 (-1.82%) 39.31 37.10 - 39.31 0.4242 times
Fri 17 July 2026 37.97 (-1.43%) 36.43 35.61 - 39.24 1.4909 times
Thu 16 July 2026 38.52 (-8.2%) 41.25 37.57 - 41.25 1.0466 times
Wed 15 July 2026 41.96 (-3.61%) 44.20 40.40 - 44.20 1.2191 times
Tue 14 July 2026 43.53 (1.92%) 43.50 42.47 - 44.49 1.218 times
Mon 13 July 2026 42.71 (-6.21%) 44.27 42.54 - 44.84 1.1072 times
Fri 10 July 2026 45.54 (-2.73%) 46.66 43.40 - 46.93 1.0075 times
Thu 09 July 2026 46.82 (5.19%) 46.63 46.31 - 48.54 0.7828 times
Wed 08 July 2026 44.51 (4.19%) 40.92 40.40 - 44.66 0.6784 times
Tue 07 July 2026 42.72 (-4.24%) 44.03 40.28 - 44.03 1.0253 times
Mon 06 July 2026 44.61 (10.37%) 42.14 42.14 - 46.57 1.1379 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 36.09 and 38.3

Weekly Target 135.69
Weekly Target 236.48
Weekly Target 337.896666666667
Weekly Target 438.69
Weekly Target 540.11

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 20 July 2026 37.28 (-1.82%) 39.31 37.10 - 39.31 0.0754 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 1.081 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.8233 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.4799 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.2114 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.9717 times
Fri 12 June 2026 46.03 (5.65%) 45.75 39.84 - 47.37 1.4377 times
Fri 05 June 2026 43.57 (9.01%) 40.50 40.43 - 52.00 2.0652 times
Fri 29 May 2026 39.97 (1.37%) 40.28 38.88 - 43.55 0.7542 times
Fri 22 May 2026 39.43 (8%) 36.35 34.65 - 40.53 1.1003 times
Fri 15 May 2026 36.51 (-1.24%) 36.02 33.00 - 39.94 2.1377 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 29.98 and 42.91

Monthly Target 127.55
Monthly Target 232.41
Monthly Target 340.476666666667
Monthly Target 445.34
Monthly Target 553.41

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 20 July 2026 37.28 (-21.03%) 46.29 35.61 - 48.54 0.5822 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.5595 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.6286 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.0361 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.6501 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.8511 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.5264 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.3336 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.2517 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.5806 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.6783 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 27.15 and 62.13

Yearly Target 10.45
Yearly Target 218.87
Yearly Target 335.433333333333
Yearly Target 453.85
Yearly Target 570.41

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 20 July 2026 37.28 (73.23%) 22.20 17.02 - 52.00 1.5727 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.8768 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.8369 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.7556 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6809 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.1078 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1694 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 39.85
12 day DMA 42.22
20 day DMA 43.38
35 day DMA 44.44
50 day DMA 42.5
100 day DMA 32.3
150 day DMA 28.9
200 day DMA 28.04

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4140.4841.74
12 day EMA41.5642.3443.13
20 day EMA42.4242.9643.49
35 day EMA42.0242.342.56
50 day EMA41.4141.5841.73

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8540.9442.45
12 day SMA42.2242.943.67
20 day SMA43.384444.34
35 day SMA44.4444.5644.64
50 day SMA42.542.4542.37
100 day SMA32.332.1331.94
150 day SMA28.928.828.7
200 day SMA28.0427.9927.93

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top