Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 41.91 and 43.61
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 42.34 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 44.04 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.32 (-3.47%) | 42.10 | 41.50 - 43.20 | 1.7886 times | Thu 25 June 2026 | 43.84 (-2.71%) | 46.90 | 42.00 - 48.13 | 0.6009 times | Wed 24 June 2026 | 45.06 (-0.92%) | 46.20 | 43.72 - 48.93 | 0.8928 times | Tue 23 June 2026 | 45.48 (-6.05%) | 44.88 | 44.44 - 48.14 | 0.8155 times | Mon 22 June 2026 | 48.41 (-2.58%) | 51.23 | 47.78 - 51.60 | 0.8857 times | Thu 18 June 2026 | 49.69 (10.64%) | 46.44 | 45.52 - 49.84 | 1.0335 times | Wed 17 June 2026 | 44.91 (-1.94%) | 46.50 | 44.71 - 47.49 | 1.1314 times | Tue 16 June 2026 | 45.80 (-5.57%) | 47.58 | 45.74 - 49.42 | 0.858 times | Mon 15 June 2026 | 48.50 (5.37%) | 49.46 | 47.25 - 50.44 | 0.9742 times | Fri 12 June 2026 | 46.03 (1.21%) | 45.60 | 44.73 - 47.25 | 1.0194 times | Thu 11 June 2026 | 45.48 (10.71%) | 40.50 | 40.50 - 45.60 | 0.5756 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 36.86 and 46.96
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 0.8375 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.6718 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 0.9939 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.4278 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.5214 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.7607 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.4779 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.2473 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.3741 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.6876 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.3731 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 41.08 and 53.24
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.32 (5.88%) | 40.50 | 39.84 - 52.00 | 1.4903 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6235 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0328 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.648 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8485 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5247 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3294 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2478 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5788 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.6762 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.537 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 29.67 and 64.65
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 37.113333333333 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 72.09 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.32 (96.65%) | 22.20 | 17.02 - 52.00 | 1.4548 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.9176 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.855 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.772 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6957 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1318 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1731 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.2
Munafa value: 44 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.64 |
| 35 day DMA | 42.36 |
| 50 day DMA | 37.97 |
| 100 day DMA | 29.1 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 45.43 | 46.22 |
| 12 day EMA | 45.03 | 45.52 | 45.83 |
| 20 day EMA | 44.19 | 44.39 | 44.45 |
| 35 day EMA | 40.98 | 40.9 | 40.73 |
| 50 day EMA | 37.27 | 37.06 | 36.78 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 46.5 | 46.71 |
| 12 day SMA | 45.55 | 45.61 | 45.76 |
| 20 day SMA | 45.64 | 45.62 | 45.45 |
| 35 day SMA | 42.36 | 42.15 | 41.86 |
| 50 day SMA | 37.97 | 37.56 | 37.12 |
| 100 day SMA | 29.1 | 28.89 | 28.68 |
| 150 day SMA | 26.71 | 26.6 | 26.47 |
| 200 day SMA | 26.69 | 26.59 | 26.48 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
