Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 45.69 and 50.45
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 49.15 |
| Intraday Target 4 | 51.75 |
| Intraday Target 5 | 53.91 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.59 (-0.9%) | 51.31 | 46.55 - 51.31 | 1.1308 times | Wed 03 June 2026 | 50.04 (0.83%) | 50.68 | 48.10 - 52.00 | 1.2949 times | Tue 02 June 2026 | 49.63 (10.93%) | 45.74 | 45.43 - 49.64 | 1.645 times | Mon 01 June 2026 | 44.74 (11.93%) | 40.50 | 40.43 - 45.42 | 1.5505 times | Fri 29 May 2026 | 39.97 (-4.29%) | 41.81 | 39.68 - 42.50 | 0.8467 times | Thu 28 May 2026 | 41.76 (3.03%) | 40.50 | 39.67 - 42.00 | 0.5935 times | Wed 27 May 2026 | 40.53 (-3.02%) | 42.51 | 39.53 - 43.55 | 0.6175 times | Tue 26 May 2026 | 41.79 (5.99%) | 40.28 | 38.88 - 41.97 | 0.6074 times | Fri 22 May 2026 | 39.43 (2.58%) | 39.00 | 38.98 - 40.53 | 0.9554 times | Thu 21 May 2026 | 38.44 (1%) | 37.59 | 37.10 - 38.92 | 0.7583 times | Wed 20 May 2026 | 38.06 (4.45%) | 36.97 | 35.74 - 38.23 | 0.4267 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 45.01 and 56.58
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.59 (24.07%) | 40.50 | 40.43 - 52.00 | 1.3265 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6289 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.9175 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.7826 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.5044 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.6574 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.8294 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.45 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.4513 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.4519 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.476 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 45.01 and 56.58
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 47.34 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.59 (24.07%) | 40.50 | 40.43 - 52.00 | 0.4671 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.8187 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.157 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7259 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9505 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5878 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.4893 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.3978 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6484 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7575 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.6016 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 33.31 and 68.29
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 62.05 |
| Yearly Target 5 | 74.52 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.59 (130.44%) | 22.20 | 17.02 - 52.00 | 1.2467 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.9895 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8871 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8009 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7218 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1743 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1796 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.76
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 36 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 42.54 |
| 20 day DMA | 40.19 |
| 35 day DMA | 34.84 |
| 50 day DMA | 30.32 |
| 100 day DMA | 25.73 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 46.27 | 44.39 |
| 12 day EMA | 43.61 | 42.52 | 41.15 |
| 20 day EMA | 40.53 | 39.58 | 38.48 |
| 35 day EMA | 35.67 | 34.85 | 33.96 |
| 50 day EMA | 31.06 | 30.3 | 29.49 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 45.23 | 43.33 |
| 12 day SMA | 42.54 | 41.45 | 40.32 |
| 20 day SMA | 40.19 | 39.45 | 38.63 |
| 35 day SMA | 34.84 | 34.06 | 33.24 |
| 50 day SMA | 30.32 | 29.71 | 29.09 |
| 100 day SMA | 25.73 | 25.46 | 25.2 |
| 150 day SMA | 24.87 | 24.72 | 24.56 |
| 200 day SMA | 25 | 24.87 | 24.74 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
