CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 30.91 and 34.21
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 31.546666666667 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 34.85 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.28 (5.7%) | 30.02 | 29.53 - 32.83 | 1.3337 times | Thu 30 April 2026 | 30.54 (11.62%) | 28.19 | 27.18 - 30.61 | 2.1553 times | Wed 29 April 2026 | 27.36 (10.14%) | 25.21 | 25.00 - 27.37 | 0.8842 times | Tue 28 April 2026 | 24.84 (-8.47%) | 25.98 | 24.15 - 26.00 | 0.8868 times | Mon 27 April 2026 | 27.14 (-5.99%) | 28.87 | 27.14 - 28.87 | 1.4049 times | Fri 24 April 2026 | 28.87 (17.17%) | 24.93 | 24.93 - 29.19 | 1.4376 times | Thu 23 April 2026 | 24.64 (-0.28%) | 24.70 | 24.35 - 25.76 | 0.5027 times | Wed 22 April 2026 | 24.71 (0.16%) | 25.05 | 24.24 - 25.37 | 0.4997 times | Tue 21 April 2026 | 24.67 (3.22%) | 23.91 | 23.81 - 25.27 | 0.7345 times | Mon 20 April 2026 | 23.90 (2.05%) | 23.00 | 22.95 - 24.08 | 0.1605 times | Fri 17 April 2026 | 23.42 (4.79%) | 23.05 | 22.94 - 23.47 | 0.4717 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 28.22 and 36.9
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 2.5464 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 1.2742 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.6914 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.6934 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.6943 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.7313 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.4997 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.6536 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 0.9412 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.2743 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.188 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 30.91 and 34.21
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.28 (5.7%) | 30.02 | 29.53 - 32.83 | 0.137 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.3574 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.8516 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.1663 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.6896 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.7472 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.6399 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.7866 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.8887 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7358 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6394 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 24.65 and 40.46
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.28 (50%) | 22.20 | 17.02 - 32.83 | 0.823 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.1236 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9539 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8703 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7892 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.251 times | Thu 31 December 2020 | 45.50 (0%) | 40.19 | 36.92 - 46.33 | 0.1889 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.15
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 26.23 |
| 20 day DMA | 23.99 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.76 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 27.69 | 26.27 |
| 12 day EMA | 26.7 | 25.68 | 24.8 |
| 20 day EMA | 25.01 | 24.24 | 23.58 |
| 35 day EMA | 23.45 | 22.93 | 22.48 |
| 50 day EMA | 22.1 | 21.68 | 21.32 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 27.75 | 26.57 |
| 12 day SMA | 26.23 | 25.38 | 24.63 |
| 20 day SMA | 23.99 | 23.35 | 22.8 |
| 35 day SMA | 21.73 | 21.37 | 21.06 |
| 50 day SMA | 21.27 | 21.03 | 20.88 |
| 100 day SMA | 21.76 | 21.67 | 21.58 |
| 150 day SMA | 23.06 | 23.02 | 22.99 |
| 200 day SMA | 23.1 | 23.05 | 23.01 |


