ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 30.91 and 34.21

Intraday Target 128.25
Intraday Target 230.26
Intraday Target 331.546666666667
Intraday Target 433.56
Intraday Target 534.85

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 01 May 2026 32.28 (5.7%) 30.02 29.53 - 32.83 1.3337 times
Thu 30 April 2026 30.54 (11.62%) 28.19 27.18 - 30.61 2.1553 times
Wed 29 April 2026 27.36 (10.14%) 25.21 25.00 - 27.37 0.8842 times
Tue 28 April 2026 24.84 (-8.47%) 25.98 24.15 - 26.00 0.8868 times
Mon 27 April 2026 27.14 (-5.99%) 28.87 27.14 - 28.87 1.4049 times
Fri 24 April 2026 28.87 (17.17%) 24.93 24.93 - 29.19 1.4376 times
Thu 23 April 2026 24.64 (-0.28%) 24.70 24.35 - 25.76 0.5027 times
Wed 22 April 2026 24.71 (0.16%) 25.05 24.24 - 25.37 0.4997 times
Tue 21 April 2026 24.67 (3.22%) 23.91 23.81 - 25.27 0.7345 times
Mon 20 April 2026 23.90 (2.05%) 23.00 22.95 - 24.08 0.1605 times
Fri 17 April 2026 23.42 (4.79%) 23.05 22.94 - 23.47 0.4717 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 28.22 and 36.9

Weekly Target 121.07
Weekly Target 226.68
Weekly Target 329.753333333333
Weekly Target 435.36
Weekly Target 538.43

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 01 May 2026 32.28 (11.81%) 28.87 24.15 - 32.83 2.5464 times
Fri 24 April 2026 28.87 (23.27%) 23.00 22.95 - 29.19 1.2742 times
Fri 17 April 2026 23.42 (13.74%) 20.48 20.30 - 23.47 0.6914 times
Fri 10 April 2026 20.59 (4.84%) 19.60 18.88 - 21.36 0.6934 times
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.6943 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.7313 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.4997 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.43 0.6536 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 0.9412 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.2743 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.188 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 30.91 and 34.21

Monthly Target 128.25
Monthly Target 230.26
Monthly Target 331.546666666667
Monthly Target 433.56
Monthly Target 534.85

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 01 May 2026 32.28 (5.7%) 30.02 29.53 - 32.83 0.137 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.3574 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.8516 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.1663 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.6896 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.7472 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.6399 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.7866 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.8887 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7358 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6394 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 24.65 and 40.46

Yearly Target 111.57
Yearly Target 221.92
Yearly Target 327.376666666667
Yearly Target 437.73
Yearly Target 543.19

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 01 May 2026 32.28 (50%) 22.20 17.02 - 32.83 0.823 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.1236 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9539 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8703 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.7892 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.251 times
Thu 31 December 2020 45.50 (0%) 40.19 36.92 - 46.33 0.1889 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.15

Munafa value: 100 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 28.43
12 day DMA 26.23
20 day DMA 23.99
35 day DMA 21.73
50 day DMA 21.27
100 day DMA 21.76
150 day DMA 23.06
200 day DMA 23.1

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2227.6926.27
12 day EMA26.725.6824.8
20 day EMA25.0124.2423.58
35 day EMA23.4522.9322.48
50 day EMA22.121.6821.32

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4327.7526.57
12 day SMA26.2325.3824.63
20 day SMA23.9923.3522.8
35 day SMA21.7321.3721.06
50 day SMA21.2721.0320.88
100 day SMA21.7621.6721.58
150 day SMA23.0623.0222.99
200 day SMA23.123.0523.01

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top