USA Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 20.01
  • 12Day Average: 19.71
  • 20Day Average: 20.76
  • 50Day Average: 22.1
  • 100Day Average: 21.84
  • 150Day Average: 21.2

CEVA Indicators & signals

Indicator MACD (12,26,9)

20.16, 20.86, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 23.94, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 20.27 20.16 to 20.43 -0.39% 1.23 times
29 Mon Apr 2024 20.35 20.09 to 20.52 1.85% 0.75 times
26 Fri Apr 2024 19.98 19.82 to 20.21 1.11% 0.66 times
25 Thu Apr 2024 19.76 19.39 to 19.95 0.36% 0.94 times
24 Wed Apr 2024 19.69 19.18 to 19.88 1.97% 1.19 times
23 Tue Apr 2024 19.31 18.92 to 19.64 2.12% 0.97 times
22 Mon Apr 2024 18.91 18.56 to 19.13 1.34% 1.24 times
19 Fri Apr 2024 18.66 18.58 to 19.23 -2.61% 1.27 times
18 Thu Apr 2024 19.16 19.05 to 19.68 -1.89% 0.99 times
17 Wed Apr 2024 19.53 19.51 to 20.54 -4.31% 1 times
16 Tue Apr 2024 20.41 20.18 to 20.70 -0.58% 0.99 times
15 Mon Apr 2024 20.53 20.47 to 21.21 -2.89% 1.03 times

Technical analysis forecast for CEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEVA CEVA at this time. Stock is falling and might fall more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEVA is bearish for shortterm, and stock might move down till 19.2 or till 17.5. Use a stoploss of 20.6 and if the stock hits stoploss, then it can shoot up till 22.01

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEVA Historical charts - Share CEVA, Inc.

Videos related to: USA Stock CEVA Historical charts - Share CEVA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top