ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 47.51
  • 12Day Average: 43.13
  • 20Day Average: 40.69
  • 50Day Average: 31.12
  • 100Day Average: 26.05
  • 150Day Average: 24.97

CEVA Indicators & signals

Indicator MACD (12,26,9)

43.61, 39.14, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

32.93, 32.25, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 43.57 42.49 to 48.43 -12.14% 1.68 times
04 Thu Jun 2026 49.59 46.55 to 51.31 -0.9% 1.13 times
03 Wed Jun 2026 50.04 48.10 to 52.00 0.83% 1.29 times
02 Tue Jun 2026 49.63 45.43 to 49.64 10.93% 1.65 times
01 Mon Jun 2026 44.74 40.43 to 45.42 11.93% 1.55 times
29 Fri May 2026 39.97 39.68 to 42.50 -4.29% 0.85 times
28 Thu May 2026 41.76 39.67 to 42.00 3.03% 0.59 times
27 Wed May 2026 40.53 39.53 to 43.55 -3.02% 0.62 times
26 Tue May 2026 41.79 38.88 to 41.97 5.99% 0.61 times
22 Fri May 2026 39.43 38.98 to 40.53 2.58% 0.96 times
21 Thu May 2026 38.44 37.10 to 38.92 1% 0.76 times
20 Wed May 2026 38.06 35.74 to 38.23 4.45% 0.43 times

Technical analysis forecast of CEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEVA CEVA at this time. Stock is rising and might rise more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEVA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 40.94. However, stock will show a bullish move above 45.4.

Tomorrow's movement Prediction of CEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.76

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEVA Historical charts - Share CEVA, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top