ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 33.98
  • 12Day Average: 30.87
  • 20Day Average: 29.34
  • 50Day Average: 31.43
  • 100Day Average: 36.94
  • 150Day Average: 32

CEVA Indicators & signals

Indicator MACD (12,26,9)

31.78, 30.87, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

34.65, 37.57, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 36.21 34.40 to 36.47 5.08% 0.82 times
24 Thu Sep 2026 34.46 32.25 to 34.68 2.5% 1.14 times
23 Wed Sep 2026 33.62 32.87 to 34.46 0.78% 1.23 times
22 Tue Sep 2026 33.36 31.80 to 33.43 3.44% 0.89 times
21 Mon Sep 2026 32.25 31.05 to 32.55 6.54% 0.94 times
18 Fri Sep 2026 30.27 29.39 to 30.37 1.48% 1.44 times
17 Thu Sep 2026 29.83 28.33 to 29.95 7.26% 1.07 times
16 Wed Sep 2026 27.81 26.88 to 28.58 -0.36% 0.78 times
15 Tue Sep 2026 27.91 27.17 to 28.54 0.47% 0.79 times
14 Mon Sep 2026 27.78 27.44 to 28.23 -4.24% 1.05 times
11 Fri Sep 2026 29.01 28.26 to 29.31 3.76% 0.67 times
10 Thu Sep 2026 27.96 27.28 to 28.39 -0.5% 0.69 times

Technical analysis forecast of CEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEVA CEVA at this time. Stock is rising and might rise more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CEVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.4, for a target of 33.9 or 30.92

Tomorrow's movement Prediction of CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.07

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEVA Historical charts - Share CEVA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top