USA Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 24.02
  • 12Day Average: 24.01
  • 20Day Average: 24.31
  • 50Day Average: 23.99
  • 100Day Average: 22.15
  • 150Day Average: 21.51

CEVA Indicators & signals

Indicator MACD (12,26,9)

24.05, 24.09, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 20.78, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Nov 2024 23.64 23.31 to 23.97 -0.17% 1.03 times
01 Fri Nov 2024 23.68 23.52 to 24.09 1.46% 1.32 times
31 Thu Oct 2024 23.34 23.32 to 24.37 -4.42% 1.43 times
30 Wed Oct 2024 24.42 24.34 to 24.92 -2.48% 0.8 times
29 Tue Oct 2024 25.04 24.29 to 25.04 2.75% 0.62 times
28 Mon Oct 2024 24.37 23.79 to 24.46 1.75% 0.94 times
25 Fri Oct 2024 23.95 23.68 to 24.52 1.48% 0.88 times
24 Thu Oct 2024 23.60 23.57 to 24.05 -1.01% 0.73 times
23 Wed Oct 2024 23.84 23.65 to 24.23 -0.75% 0.88 times
22 Tue Oct 2024 24.02 23.76 to 24.26 0.59% 1.25 times
21 Mon Oct 2024 23.88 23.47 to 24.23 -2.09% 1.16 times
18 Fri Oct 2024 24.39 24.18 to 25.10 -1.49% 0.81 times

Technical analysis forecast for CEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEVA CEVA at this time. Stock is falling and might fall more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.12. However, stock will show a bearish move below 23.6.

Tomorrow's movement Prediction of CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEVA Historical charts - Share CEVA, Inc.

Videos related to: USA Stock CEVA Historical charts - Share CEVA, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top