ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 22.74
  • 12Day Average: 22.18
  • 20Day Average: 21.55
  • 50Day Average: 25.17
  • 100Day Average: 24.4
  • 150Day Average: 23.4

CEVA Indicators & signals

Indicator MACD (12,26,9)

22.4, 22.95, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.69, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 21.83 21.72 to 23.23 -7.03% 1.04 times
11 Thu Dec 2025 23.48 22.43 to 23.56 0.73% 0.91 times
10 Wed Dec 2025 23.31 22.60 to 23.41 1.79% 0.89 times
09 Tue Dec 2025 22.90 21.98 to 22.98 3.29% 1.09 times
08 Mon Dec 2025 22.17 21.56 to 23.11 -3.61% 1.86 times
05 Fri Dec 2025 23.00 22.74 to 23.34 1.19% 0.63 times
04 Thu Dec 2025 22.73 21.73 to 22.78 2.99% 1.11 times
03 Wed Dec 2025 22.07 21.29 to 22.41 3.62% 1.28 times
02 Tue Dec 2025 21.30 21.02 to 21.83 0.52% 0.61 times
01 Mon Dec 2025 21.19 21.08 to 21.84 -1.85% 0.88 times
28 Fri Nov 2025 21.59 20.70 to 21.62 4.75% 0.72 times
26 Wed Nov 2025 20.61 20.15 to 20.88 1.83% 0.91 times

Technical analysis forecast for CEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEVA CEVA at this time. Stock is falling and might fall more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEVA is bearish for shortterm, and stock might move down till 21 or till 18.9. Use a stoploss of 22.64 and if the stock hits stoploss, then it can shoot up till 24.32

Tomorrow's movement Prediction of CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEVA Historical charts - Share CEVA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top