ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 18.65
  • 12Day Average: 18.79
  • 20Day Average: 18.97
  • 50Day Average: 20.56
  • 100Day Average: 21.48
  • 150Day Average: 23.05

CEVA Indicators & signals

Indicator MACD (12,26,9)

18.95, 19.43, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.32, 30.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 19.64 18.61 to 19.72 0.77% 0.87 times
01 Wed Apr 2026 19.49 19.02 to 19.59 4.34% 1.5 times
31 Tue Mar 2026 18.68 17.40 to 18.70 8.54% 1.1 times
30 Mon Mar 2026 17.21 17.02 to 18.50 -5.54% 1.19 times
27 Fri Mar 2026 18.22 18.19 to 18.82 -3.19% 1.15 times
26 Thu Mar 2026 18.82 18.78 to 19.48 -3.09% 0.72 times
25 Wed Mar 2026 19.42 19.29 to 19.80 1.73% 0.76 times
24 Tue Mar 2026 19.09 18.48 to 19.73 1.33% 0.93 times
23 Mon Mar 2026 18.84 18.54 to 19.50 1.34% 1.35 times
20 Fri Mar 2026 18.59 18.54 to 19.33 -1.95% 0.82 times
19 Thu Mar 2026 18.96 17.85 to 19.34 2.49% 0.48 times
17 Tue Mar 2026 18.50 18.26 to 19.22 -0.86% 0.87 times

Technical analysis forecast of CEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEVA CEVA at this time. Stock is rising and might rise more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEVA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.2. However, stock will show a bullish move above 19.9.

Tomorrow's movement Prediction of CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEVA Historical charts - Share CEVA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top