ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 23.81
  • 12Day Average: 22.03
  • 20Day Average: 20.78
  • 50Day Average: 20.52
  • 100Day Average: 21.31
  • 150Day Average: 22.96

CEVA Indicators & signals

Indicator MACD (12,26,9)

22.45, 21.27, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 37.74, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 24.71 24.24 to 25.37 0.16% 1.2 times
21 Tue Apr 2026 24.67 23.81 to 25.27 3.22% 1.76 times
20 Mon Apr 2026 23.90 22.95 to 24.08 2.05% 0.39 times
17 Fri Apr 2026 23.42 22.94 to 23.47 4.79% 1.13 times
16 Thu Apr 2026 22.35 22.00 to 22.42 0.9% 0.92 times
15 Wed Apr 2026 22.15 21.24 to 22.40 3.17% 0.74 times
14 Tue Apr 2026 21.47 21.08 to 21.56 2.68% 0.91 times
13 Mon Apr 2026 20.91 20.30 to 21.04 1.55% 0.65 times
10 Fri Apr 2026 20.59 20.50 to 21.36 1.68% 0.91 times
09 Thu Apr 2026 20.25 19.73 to 20.67 -2.03% 0.82 times
08 Wed Apr 2026 20.67 20.02 to 21.00 6.99% 1.78 times
07 Tue Apr 2026 19.32 18.88 to 19.59 -1.63% 0.61 times

Technical analysis forecast of CEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEVA CEVA at this time. Stock is rising and might rise more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEVA stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 21.61 as target. However if you take a buy trade in CEVA, then use 23.7 as stoploss and 26.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEVA Historical charts - Share CEVA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top