Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 47.01 and 48.88
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 47.48 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 49.35 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.45 (-0.19%) | 46.62 | 46.56 - 48.43 | 0.7663 times | Fri 17 July 2026 | 47.54 (1.15%) | 45.82 | 45.59 - 48.35 | 1.2768 times | Thu 16 July 2026 | 47.00 (-0.7%) | 47.33 | 46.64 - 47.71 | 0.7669 times | Wed 15 July 2026 | 47.33 (-1.78%) | 48.50 | 47.15 - 49.54 | 1.2077 times | Tue 14 July 2026 | 48.19 (6.19%) | 44.62 | 44.20 - 49.37 | 2.1416 times | Mon 13 July 2026 | 45.38 (1.91%) | 44.74 | 44.74 - 46.71 | 0.8193 times | Fri 10 July 2026 | 44.53 (-2.75%) | 45.91 | 43.96 - 46.59 | 0.3974 times | Thu 09 July 2026 | 45.79 (1.6%) | 44.17 | 43.77 - 45.89 | 0.4519 times | Wed 08 July 2026 | 45.07 (-1.68%) | 44.17 | 43.74 - 45.33 | 0.597 times | Tue 07 July 2026 | 45.84 (0.37%) | 46.50 | 45.50 - 47.58 | 1.5752 times | Mon 06 July 2026 | 45.67 (6.56%) | 41.94 | 41.38 - 46.42 | 2.1367 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 47.01 and 48.88
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.45 (-0.19%) | 46.62 | 46.56 - 48.43 | 0.1529 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.2394 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 1.0291 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.8216 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.5041 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.78 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6346 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9706 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.7413 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 1.1264 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.9098 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 44.42 and 52.58
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 46.123333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.45 (13.08%) | 42.77 | 41.38 - 49.54 | 0.4895 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9112 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.8963 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0781 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8041 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9124 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8895 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 0.9976 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5788 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4426 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.607 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 33.58 and 63.42
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 38.896666666667 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 68.74 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.45 (44.66%) | 32.81 | 19.70 - 49.54 | 1.2664 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.5719 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.229 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 0.9351 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.1592 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.7609 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.0774 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 46.05 |
| 20 day DMA | 43.03 |
| 35 day DMA | 39.02 |
| 50 day DMA | 36.11 |
| 100 day DMA | 29.88 |
| 150 day DMA | 30.33 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.93 | 46.63 |
| 12 day EMA | 45.47 | 45.11 | 44.67 |
| 20 day EMA | 43.33 | 42.9 | 42.41 |
| 35 day EMA | 40 | 39.56 | 39.09 |
| 50 day EMA | 36.5 | 36.05 | 35.58 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.09 | 46.49 |
| 12 day SMA | 46.05 | 45.59 | 45.13 |
| 20 day SMA | 43.03 | 42.32 | 41.6 |
| 35 day SMA | 39.02 | 38.57 | 38.08 |
| 50 day SMA | 36.11 | 35.71 | 35.31 |
| 100 day SMA | 29.88 | 29.64 | 29.42 |
| 150 day SMA | 30.33 | 30.22 | 30.11 |
| 200 day SMA | 34.22 | 34.28 | 34.33 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
