Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 32.83 and 35.7
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 36.21 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.15 (7.36%) | 31.89 | 31.50 - 34.37 | 0.7899 times | Thu 28 May 2026 | 31.81 (5.19%) | 30.66 | 30.50 - 32.44 | 1.4059 times | Wed 27 May 2026 | 30.24 (-2.61%) | 30.60 | 30.00 - 30.99 | 0.4528 times | Tue 26 May 2026 | 31.05 (0.16%) | 30.60 | 29.92 - 31.27 | 0.9759 times | Fri 22 May 2026 | 31.00 (1.11%) | 30.92 | 30.61 - 31.49 | 0.8904 times | Thu 21 May 2026 | 30.66 (-1.41%) | 31.10 | 30.18 - 31.35 | 0.9624 times | Wed 20 May 2026 | 31.10 (4.43%) | 29.14 | 29.03 - 31.14 | 1.3721 times | Tue 19 May 2026 | 29.78 (3.47%) | 28.97 | 28.66 - 29.89 | 1.3571 times | Mon 18 May 2026 | 28.78 (2.13%) | 28.20 | 27.95 - 29.16 | 0.9259 times | Fri 15 May 2026 | 28.18 (3.53%) | 27.27 | 27.01 - 28.26 | 0.8677 times | Thu 14 May 2026 | 27.22 (0.78%) | 27.18 | 26.45 - 27.98 | 0.7668 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 32.04 and 36.49
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.5563 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 0.8454 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.6829 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 1.5014 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.687 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.0499 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 0.9266 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.1002 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.6311 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.0192 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.5313 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 30.26 and 38.27
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9164 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1022 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8222 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9553 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9095 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0199 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5917 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4749 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6206 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.5872 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.7778 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 26.93 and 43.75
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 30.123333333333 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.15 (4.12%) | 32.81 | 19.70 - 36.52 | 1.0505 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.6311 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.2753 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 0.9704 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.2029 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.7895 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.0803 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varonis Systems VRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.02
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.15 |
| 35 day DMA | 26.99 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.86 |
| 150 day DMA | 30.31 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 30.88 | 30.42 |
| 12 day EMA | 30.52 | 29.86 | 29.5 |
| 20 day EMA | 29.35 | 28.84 | 28.53 |
| 35 day EMA | 27.72 | 27.34 | 27.08 |
| 50 day EMA | 26.12 | 25.79 | 25.54 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 30.95 | 30.81 |
| 12 day SMA | 30.08 | 29.56 | 29.24 |
| 20 day SMA | 29.15 | 28.76 | 28.53 |
| 35 day SMA | 26.99 | 26.63 | 26.38 |
| 50 day SMA | 25.62 | 25.42 | 25.27 |
| 100 day SMA | 26.86 | 26.84 | 26.86 |
| 150 day SMA | 30.31 | 30.48 | 30.67 |
| 200 day SMA | 37.32 | 37.42 | 37.54 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
