Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 39.2 and 41.55
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 39.616666666667 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.97 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.30 (4.51%) | 38.24 | 38.10 - 40.45 | 1.6698 times | Thu 25 June 2026 | 38.56 (3.41%) | 37.06 | 36.46 - 39.77 | 1.3533 times | Wed 24 June 2026 | 37.29 (6.51%) | 36.35 | 35.35 - 37.45 | 1.3445 times | Tue 23 June 2026 | 35.01 (7.03%) | 32.40 | 32.38 - 40.10 | 2.5861 times | Mon 22 June 2026 | 32.71 (-2.01%) | 33.27 | 32.04 - 34.20 | 0.3819 times | Thu 18 June 2026 | 33.38 (0.91%) | 32.79 | 31.75 - 33.60 | 0.7803 times | Wed 17 June 2026 | 33.08 (-2.3%) | 33.60 | 33.05 - 34.43 | 0.6421 times | Tue 16 June 2026 | 33.86 (-0.09%) | 33.91 | 33.22 - 34.61 | 0.4171 times | Mon 15 June 2026 | 33.89 (1.65%) | 33.42 | 33.00 - 34.31 | 0.4455 times | Fri 12 June 2026 | 33.34 (-0.36%) | 32.94 | 32.46 - 33.87 | 0.3795 times | Thu 11 June 2026 | 33.46 (1.7%) | 32.50 | 31.97 - 33.50 | 0.3782 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 36.17 and 44.58
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 1.8808 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.5859 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.4767 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.729 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.5568 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 0.8461 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.6834 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 1.5025 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.6883 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.0507 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 0.9273 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 35.89 and 44.86
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.30 (18.01%) | 35.00 | 31.48 - 40.45 | 0.8381 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.892 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0729 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8002 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9032 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8852 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 0.9928 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.576 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4356 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6041 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.5716 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 30 and 50.75
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 33.483333333333 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.30 (22.87%) | 32.81 | 19.70 - 40.45 | 1.1822 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.595 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.2471 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 0.9489 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.1763 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.7721 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.0785 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varonis Systems VRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.45 |
| 35 day DMA | 32.25 |
| 50 day DMA | 30.25 |
| 100 day DMA | 26.95 |
| 150 day DMA | 29.01 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 36.15 | 34.95 |
| 12 day EMA | 35.54 | 34.68 | 33.98 |
| 20 day EMA | 34.29 | 33.66 | 33.14 |
| 35 day EMA | 32.2 | 31.72 | 31.32 |
| 50 day EMA | 30.23 | 29.82 | 29.46 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 35.39 | 34.29 |
| 12 day SMA | 34.82 | 34.16 | 33.7 |
| 20 day SMA | 34.45 | 34.02 | 33.6 |
| 35 day SMA | 32.25 | 31.89 | 31.57 |
| 50 day SMA | 30.25 | 29.91 | 29.57 |
| 100 day SMA | 26.95 | 26.85 | 26.8 |
| 150 day SMA | 29.01 | 28.97 | 28.94 |
| 200 day SMA | 35.14 | 35.22 | 35.31 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
