Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 4.28 and 4.36
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.34 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.42 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.32 (0.47%) | 4.36 | 4.31 - 4.39 | 0.4138 times | Mon 27 July 2026 | 4.30 (-1.15%) | 4.36 | 4.30 - 4.44 | 1.931 times | Fri 24 July 2026 | 4.35 (-0.23%) | 4.36 | 4.35 - 4.55 | 0.3448 times | Thu 23 July 2026 | 4.36 (-0.46%) | 4.38 | 4.35 - 4.49 | 0.197 times | Wed 22 July 2026 | 4.38 (-2.23%) | 4.48 | 4.35 - 4.54 | 1.6552 times | Tue 21 July 2026 | 4.48 (2.52%) | 4.37 | 4.35 - 4.50 | 1.7537 times | Mon 20 July 2026 | 4.37 (-1.13%) | 4.42 | 4.35 - 4.47 | 0.867 times | Fri 17 July 2026 | 4.42 (-0.67%) | 4.45 | 4.42 - 4.53 | 1.0936 times | Thu 16 July 2026 | 4.45 (2.3%) | 4.33 | 4.33 - 4.54 | 1.468 times | Wed 15 July 2026 | 4.35 (0.46%) | 4.34 | 4.34 - 4.41 | 0.2759 times | Tue 14 July 2026 | 4.33 (-0.46%) | 4.35 | 4.25 - 4.42 | 1.0049 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.24 and 4.38
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.32 (-0.69%) | 4.36 | 4.30 - 4.44 | 0.2028 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.4167 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.3613 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.5899 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.1104 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 2.5149 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.8352 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.8863 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.684 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 1.3985 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.6107 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.01 and 4.56
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.32 (-6.49%) | 4.62 | 4.25 - 4.80 | 0.2465 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.8268 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.1893 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3192 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6785 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0186 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.7004 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.9983 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.8137 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2087 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.3517 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.6 and 5.54
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.32 (42.57%) | 3.09 | 2.88 - 4.82 | 0.4745 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.3147 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6278 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3108 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2885 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.1342 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8495 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.35 | 4.38 |
| 12 day EMA | 4.38 | 4.39 | 4.41 |
| 20 day EMA | 4.4 | 4.41 | 4.42 |
| 35 day EMA | 4.41 | 4.42 | 4.43 |
| 50 day EMA | 4.42 | 4.42 | 4.43 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.39 |
| 12 day SMA | 4.37 | 4.38 | 4.38 |
| 20 day SMA | 4.45 | 4.46 | 4.48 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.01 | 4 | 4 |
| 150 day SMA | 3.74 | 3.73 | 3.72 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
