NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong intraday Stock price targets for NetsolTechnologies are 2.56 and 2.64

Intraday Target 12.55
Intraday Target 22.57
Intraday Target 32.6266666666667
Intraday Target 42.65
Intraday Target 52.71

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Mon 13 January 2025 2.60 (0%) 2.65 2.60 - 2.68 0.1418 times
Mon 13 January 2025 2.60 (-1.89%) 2.65 2.60 - 2.68 0.1418 times
Fri 10 January 2025 2.65 (-1.85%) 2.70 2.58 - 2.71 0.725 times
Wed 08 January 2025 2.70 (0%) 2.67 2.65 - 2.72 0.5579 times
Wed 08 January 2025 2.70 (0.75%) 2.67 2.65 - 2.72 0.5579 times
Tue 07 January 2025 2.68 (3.08%) 2.64 2.64 - 2.72 1.3302 times
Mon 06 January 2025 2.60 (1.56%) 2.70 2.56 - 2.71 2.4303 times
Fri 03 January 2025 2.56 (-0.39%) 2.60 2.56 - 2.68 1.9099 times
Thu 02 January 2025 2.57 (-1.91%) 2.68 2.56 - 2.68 0.8553 times
Tue 31 December 2024 2.62 (-5.42%) 2.80 2.62 - 2.80 1.3498 times
Mon 30 December 2024 2.77 (6.13%) 2.57 2.57 - 2.79 2.7312 times

 Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.56 and 2.64

Weekly Target 12.55
Weekly Target 22.57
Weekly Target 32.6266666666667
Weekly Target 42.65
Weekly Target 52.71

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Mon 13 January 2025 2.60 (0%) 2.65 2.60 - 2.68 0.0586 times
Mon 13 January 2025 2.60 (-1.89%) 2.65 2.60 - 2.68 0.0586 times
Fri 10 January 2025 2.65 (-1.85%) 2.67 2.58 - 2.72 0.5297 times
Wed 08 January 2025 2.70 (5.47%) 2.70 2.56 - 2.72 1.783 times
Fri 03 January 2025 2.56 (-1.92%) 2.57 2.56 - 2.80 2.8267 times
Fri 27 December 2024 2.61 (-1.88%) 2.61 2.59 - 2.67 1.038 times
Fri 20 December 2024 2.66 (-3.62%) 2.72 2.57 - 2.78 1.7643 times
Fri 13 December 2024 2.76 (3.76%) 2.72 2.65 - 2.83 1.1824 times
Tue 26 November 2024 2.66 (0%) 2.69 2.61 - 2.70 0.22 times
Tue 26 November 2024 2.66 (-0.75%) 2.68 2.61 - 2.75 0.5388 times
Fri 22 November 2024 2.68 (-0.37%) 2.65 2.48 - 2.68 2.5327 times

 weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.5 and 2.66

Monthly Target 12.47
Monthly Target 22.53
Monthly Target 32.6266666666667
Monthly Target 42.69
Monthly Target 52.79

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Mon 13 January 2025 2.60 (-0.76%) 2.68 2.56 - 2.72 0.611 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9698 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1724 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.1548 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4651 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.8215 times
Wed 31 July 2024 2.80 (10.24%) 2.54 2.54 - 3.10 1.1279 times
Fri 28 June 2024 2.54 (-1.17%) 2.55 2.51 - 2.95 0.543 times
Fri 31 May 2024 2.57 (1.98%) 2.50 2.28 - 3.01 1.2144 times
Tue 30 April 2024 2.52 (-9.03%) 2.77 2.52 - 2.95 0.9201 times
Thu 28 March 2024 2.77 (-0.36%) 2.80 2.64 - 3.05 1.2276 times

 monthly chart NetsolTechnologies

Indicator Analysis of NetsolTechnologies

Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 January 2025

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.

NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetsolTechnologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetsolTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.

NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.66
50 day DMA 2.78
100 day DMA 2.81
150 day DMA 2.78
200 day DMA 2.75

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.66
12 day EMA2.642.652.66
20 day EMA2.662.672.68
35 day EMA2.732.742.75
50 day EMA2.792.82.81

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.67
12 day SMA2.642.642.64
20 day SMA2.652.662.66
35 day SMA2.662.672.69
50 day SMA2.782.792.8
100 day SMA2.812.812.81
150 day SMA2.782.782.78
200 day SMA2.752.752.75

Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top