Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.05 and 3.18
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.28 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.12 (-0.95%) | 3.16 | 3.10 - 3.23 | 0.2871 times | Thu 08 January 2026 | 3.15 (1.61%) | 3.12 | 3.10 - 3.23 | 0.7963 times | Wed 07 January 2026 | 3.10 (4.03%) | 3.02 | 2.98 - 3.24 | 1.3021 times | Tue 06 January 2026 | 2.98 (0.34%) | 2.97 | 2.97 - 3.10 | 1.6029 times | Mon 05 January 2026 | 2.97 (2.41%) | 2.93 | 2.93 - 3.01 | 0.3964 times | Fri 02 January 2026 | 2.90 (-4.29%) | 3.09 | 2.88 - 3.09 | 1.0595 times | Wed 31 December 2025 | 3.03 (1.34%) | 2.98 | 2.98 - 3.05 | 0.8817 times | Tue 30 December 2025 | 2.99 (-1.97%) | 3.08 | 2.96 - 3.13 | 1.4422 times | Mon 29 December 2025 | 3.05 (-0.97%) | 3.05 | 3.03 - 3.10 | 0.8305 times | Fri 26 December 2025 | 3.08 (2.67%) | 3.06 | 3.03 - 3.10 | 1.4012 times | Wed 24 December 2025 | 3.00 (-0.66%) | 3.03 | 2.97 - 3.05 | 1.1893 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.03 and 3.34
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.4576 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.4398 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.5675 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.1945 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.6959 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5614 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3777 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.4424 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.3531 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.9102 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2885 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3 and 3.36
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.12 (2.97%) | 3.09 | 2.88 - 3.24 | 0.1311 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7725 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.4035 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7757 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.3675 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6376 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0414 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1825 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3489 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3392 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.1923 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3 and 3.36
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.12 (2.97%) | 3.09 | 2.88 - 3.24 | 0.0171 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.4289 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.675 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3365 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.3132 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.3298 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8996 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.06 | 3.02 |
| 12 day EMA | 3.05 | 3.04 | 3.02 |
| 20 day EMA | 3.06 | 3.05 | 3.04 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.02 | 3 |
| 12 day SMA | 3.03 | 3.03 | 3.02 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 2.99 | 2.99 | 2.98 |
| 50 day SMA | 3.22 | 3.25 | 3.27 |
| 100 day SMA | 3.85 | 3.86 | 3.87 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.46 | 3.45 | 3.45 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
