RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 15.13 and 16.59
Intraday Target 1 | 14.69 |
Intraday Target 2 | 15.56 |
Intraday Target 3 | 16.153333333333 |
Intraday Target 4 | 17.02 |
Intraday Target 5 | 17.61 |
Daily price and volume Rcm Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.42 (-0.91%) | 16.72 | 15.29 - 16.75 | 0 times |
Mon 21 April 2025 | 16.57 (3.18%) | 15.93 | 15.49 - 16.57 | 4.9356 times |
Thu 17 April 2025 | 16.06 (-0.74%) | 16.20 | 16.01 - 17.07 | 3.2709 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0014 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0014 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.75 | 1.785 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0014 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0014 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0014 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0014 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.75 | 1.785 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 15.86 and 17.32
Weekly Target 1 | 14.69 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 16.153333333333 |
Weekly Target 4 | 17.02 |
Weekly Target 5 | 17.61 |
Weekly price and volumes for Rcm Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.42 (2.24%) | 15.93 | 15.29 - 16.75 | 4.1875 times |
Thu 17 April 2025 | 16.06 (-0.74%) | 16.10 | 16.01 - 17.07 | 2.7764 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0012 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.75 | 1.5145 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0012 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0012 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0012 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0012 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.75 | 1.5145 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0012 times |
Wed 16 April 2025 | 16.18 (1.83%) | 15.99 | 15.68 - 17.00 | 2.1863 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 15.65 and 17.84
Monthly Target 1 | 13.93 |
Monthly Target 2 | 15.18 |
Monthly Target 3 | 16.123333333333 |
Monthly Target 4 | 17.37 |
Monthly Target 5 | 18.31 |
Monthly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.42 (5.26%) | 16.00 | 14.88 - 17.07 | 0.7251 times |
Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.303 times |
Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 1.0024 times |
Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.5152 times |
Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.7477 times |
Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.3945 times |
Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.8462 times |
Mon 30 September 2024 | 20.28 (-0.49%) | 20.48 | 18.50 - 20.63 | 0.7106 times |
Fri 30 August 2024 | 20.38 (4.62%) | 19.48 | 17.11 - 20.71 | 0.9664 times |
Wed 31 July 2024 | 19.48 (4.06%) | 18.69 | 18.00 - 20.09 | 0.789 times |
Fri 28 June 2024 | 18.72 (-5.69%) | 20.05 | 18.36 - 20.28 | 1.1025 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 9.83 and 19.77
Yearly Target 1 | 7.63 |
Yearly Target 2 | 12.03 |
Yearly Target 3 | 17.573333333333 |
Yearly Target 4 | 21.97 |
Yearly Target 5 | 27.51 |
Yearly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.42 (-25.9%) | 22.01 | 13.18 - 23.12 | 0.1049 times |
Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4006 times |
Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.4874 times |
Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.0483 times |
Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.4207 times |
Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.5381 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
DMA period | DMA value |
5 day DMA | 16.28 |
12 day DMA | 16.22 |
20 day DMA | 16.09 |
35 day DMA | 15.93 |
50 day DMA | 16.7 |
100 day DMA | 18.71 |
150 day DMA | 19.75 |
200 day DMA | 19.65 |
EMA (exponential moving average) of Rcm Technologies RCMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 16.28 | 16.13 |
12 day EMA | 16.23 | 16.2 | 16.13 |
20 day EMA | 16.23 | 16.21 | 16.17 |
35 day EMA | 16.6 | 16.61 | 16.61 |
50 day EMA | 16.93 | 16.95 | 16.97 |
SMA (simple moving average) of Rcm Technologies RCMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.28 | 16.23 | 16.16 |
12 day SMA | 16.22 | 16.2 | 16.16 |
20 day SMA | 16.09 | 16.06 | 16.01 |
35 day SMA | 15.93 | 15.97 | 15.99 |
50 day SMA | 16.7 | 16.77 | 16.83 |
100 day SMA | 18.71 | 18.78 | 18.86 |
150 day SMA | 19.75 | 19.77 | 19.79 |
200 day SMA | 19.65 | 19.67 | 19.68 |