Munafa Stock Market Course + Intraday & FNO calls 
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 30.7 and 31.97
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.993333333333 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.26 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.07 (0.91%) | 30.86 | 30.32 - 31.59 | 1.3265 times | Mon 20 April 2026 | 30.79 (-3.05%) | 31.46 | 30.30 - 32.05 | 1.0704 times | Fri 17 April 2026 | 31.76 (4.61%) | 30.50 | 30.32 - 32.00 | 1.1229 times | Thu 16 April 2026 | 30.36 (1.5%) | 30.00 | 29.49 - 30.50 | 1.3845 times | Wed 15 April 2026 | 29.91 (4.87%) | 28.82 | 28.67 - 30.00 | 0.7716 times | Tue 14 April 2026 | 28.52 (0.6%) | 28.43 | 28.07 - 29.31 | 0.5877 times | Mon 13 April 2026 | 28.35 (5.27%) | 27.03 | 26.89 - 28.85 | 0.9719 times | Fri 10 April 2026 | 26.93 (-3.48%) | 27.71 | 26.29 - 27.80 | 0.7355 times | Thu 09 April 2026 | 27.90 (0.11%) | 27.85 | 26.88 - 28.51 | 0.765 times | Wed 08 April 2026 | 27.87 (2.28%) | 27.74 | 27.00 - 27.93 | 1.2641 times | Tue 07 April 2026 | 27.25 (6.99%) | 26.28 | 25.61 - 27.98 | 2.4352 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 29.81 and 31.56
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.07 (-2.17%) | 31.46 | 30.30 - 32.05 | 0.775 times | Fri 17 April 2026 | 31.76 (17.94%) | 27.03 | 26.89 - 32.00 | 1.5645 times | Fri 10 April 2026 | 26.93 (39.53%) | 20.24 | 20.21 - 28.51 | 2.7065 times | Thu 02 April 2026 | 19.30 (3.76%) | 18.54 | 18.33 - 19.81 | 0.5478 times | Fri 27 March 2026 | 18.60 (2.93%) | 18.50 | 18.32 - 19.88 | 0.7902 times | Fri 20 March 2026 | 18.07 (-5.24%) | 19.13 | 17.74 - 20.45 | 0.654 times | Fri 13 March 2026 | 19.07 (-3.2%) | 19.58 | 17.71 - 20.11 | 0.8192 times | Fri 06 March 2026 | 19.70 (4.18%) | 18.54 | 18.54 - 20.53 | 0.8529 times | Fri 27 February 2026 | 18.91 (1.72%) | 18.60 | 18.00 - 19.23 | 0.8465 times | Fri 20 February 2026 | 18.59 (1.58%) | 18.26 | 18.14 - 19.04 | 0.4434 times | Fri 13 February 2026 | 18.30 (0%) | 17.42 | 17.40 - 18.54 | 0.2106 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 24.96 and 38.16
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.07 (62.33%) | 19.42 | 18.85 - 32.05 | 1.5039 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 0.9747 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.9828 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.6805 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.9259 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.8331 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.7873 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7622 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.3581 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.1915 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.4044 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 24.17 and 38.96
| Yearly Target 1 | 12 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 26.793333333333 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.07 (52.01%) | 20.46 | 17.26 - 32.05 | 0.1247 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.3563 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4391 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.5393 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.16 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.7852 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.5954 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 15, while middle bands are at 20 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RcmTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 28.85 |
| 20 day DMA | 24.95 |
| 35 day DMA | 22.51 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.2 | 29.9 |
| 12 day EMA | 28.33 | 27.83 | 27.29 |
| 20 day EMA | 26.32 | 25.82 | 25.3 |
| 35 day EMA | 24.1 | 23.69 | 23.27 |
| 50 day EMA | 22.18 | 21.82 | 21.45 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.27 | 29.78 |
| 12 day SMA | 28.85 | 27.87 | 26.9 |
| 20 day SMA | 24.95 | 24.34 | 23.71 |
| 35 day SMA | 22.51 | 22.16 | 21.82 |
| 50 day SMA | 21.3 | 21.08 | 20.87 |
| 100 day SMA | 20.77 | 20.65 | 20.53 |
| 150 day SMA | 21.64 | 21.61 | 21.59 |
| 200 day SMA | 22.59 | 22.56 | 22.53 |
Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
