RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 18.6 and 18.89
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.656666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.95 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.72 (-1.16%) | 18.69 | 18.48 - 18.77 | 0.4909 times | Wed 18 February 2026 | 18.94 (2.1%) | 18.40 | 18.40 - 19.04 | 0.2751 times | Tue 17 February 2026 | 18.55 (1.37%) | 18.26 | 18.14 - 18.85 | 0.7259 times | Fri 13 February 2026 | 18.30 (0%) | 17.42 | 17.40 - 18.54 | 1.1366 times | Fri 13 February 2026 | 18.30 (4.27%) | 17.42 | 17.40 - 18.54 | 1.1366 times | Thu 12 February 2026 | 17.55 (-0.62%) | 17.61 | 17.26 - 18.02 | 0.7622 times | Wed 11 February 2026 | 17.66 (-0.51%) | 17.91 | 17.56 - 18.62 | 0.9475 times | Tue 10 February 2026 | 17.75 (-6.48%) | 18.81 | 17.70 - 18.90 | 2.489 times | Mon 09 February 2026 | 18.98 (-4.29%) | 19.79 | 18.72 - 19.84 | 1.0984 times | Fri 06 February 2026 | 19.83 (-1.1%) | 20.07 | 19.83 - 20.65 | 0.9379 times | Thu 05 February 2026 | 20.05 (-0.69%) | 20.00 | 19.90 - 20.65 | 1.0678 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 18.43 and 19.33
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.72 (2.3%) | 18.26 | 18.14 - 19.04 | 0.4737 times | Fri 13 February 2026 | 18.30 (0%) | 17.42 | 17.40 - 18.54 | 0.3609 times | Fri 13 February 2026 | 18.30 (-7.72%) | 19.79 | 17.26 - 19.84 | 2.0429 times | Fri 06 February 2026 | 19.83 (-4.71%) | 21.16 | 19.83 - 21.41 | 1.3047 times | Fri 30 January 2026 | 20.81 (3.02%) | 20.26 | 19.54 - 20.87 | 0.9736 times | Fri 23 January 2026 | 20.20 (0.2%) | 19.84 | 19.16 - 21.06 | 1.1482 times | Fri 16 January 2026 | 20.16 (0.4%) | 19.86 | 19.78 - 21.10 | 0.9705 times | Fri 09 January 2026 | 20.08 (1.11%) | 20.00 | 19.81 - 20.49 | 0.8122 times | Fri 02 January 2026 | 19.86 (-2.17%) | 20.29 | 19.68 - 20.55 | 0.8541 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 1.0591 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.5449 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 15.92 and 20.07
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.72 (-10.04%) | 21.16 | 17.26 - 21.41 | 0.7397 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.7249 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.9863 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.8875 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8387 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.812 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.4467 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.2693 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.4961 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.799 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.6976 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 15.92 and 20.07
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 19.13 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.72 (-8.41%) | 20.46 | 17.26 - 21.41 | 0.0419 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.3606 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4444 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.5458 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.174 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.8308 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.6025 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.96 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.56 | 18.37 |
| 12 day EMA | 18.81 | 18.83 | 18.81 |
| 20 day EMA | 19.14 | 19.18 | 19.2 |
| 35 day EMA | 19.49 | 19.54 | 19.58 |
| 50 day EMA | 19.82 | 19.87 | 19.91 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.33 | 18.07 |
| 12 day SMA | 18.74 | 18.86 | 19.03 |
| 20 day SMA | 19.37 | 19.45 | 19.53 |
| 35 day SMA | 19.71 | 19.74 | 19.77 |
| 50 day SMA | 19.97 | 19.99 | 20.02 |
| 100 day SMA | 20.96 | 21.04 | 21.12 |
| 150 day SMA | 22.55 | 22.6 | 22.64 |
| 200 day SMA | 22.68 | 22.67 | 22.66 |


