ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 17.13 and 18.33

Intraday Target 116.92
Intraday Target 217.33
Intraday Target 318.116666666667
Intraday Target 418.53
Intraday Target 519.32

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 10 February 2026 17.75 (-6.48%) 18.81 17.70 - 18.90 2.5514 times
Mon 09 February 2026 18.98 (-4.29%) 19.79 18.72 - 19.84 1.1259 times
Fri 06 February 2026 19.83 (-1.1%) 20.07 19.83 - 20.65 0.9614 times
Thu 05 February 2026 20.05 (-0.69%) 20.00 19.90 - 20.65 1.0946 times
Wed 04 February 2026 20.19 (-0.2%) 20.17 20.02 - 20.65 0.7617 times
Tue 03 February 2026 20.23 (-3.53%) 20.87 19.88 - 20.99 0.7519 times
Mon 02 February 2026 20.97 (0.77%) 21.16 20.91 - 21.41 0.6423 times
Fri 30 January 2026 20.81 (2.31%) 20.32 19.94 - 20.87 0.8988 times
Thu 29 January 2026 20.34 (2.21%) 19.70 19.58 - 20.35 0.4327 times
Wed 28 January 2026 19.90 (-0.5%) 19.76 19.54 - 20.03 0.7793 times
Tue 27 January 2026 20.00 (-0.45%) 20.13 19.84 - 20.20 0.6266 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 16.66 and 18.8

Weekly Target 116.29
Weekly Target 217.02
Weekly Target 318.43
Weekly Target 419.16
Weekly Target 520.57

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 10 February 2026 17.75 (-10.49%) 19.79 17.70 - 19.84 1.0439 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.1957 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.8922 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 1.0523 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.8894 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.7443 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.7827 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 0.9705 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.4158 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 1.0133 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.1062 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.87 and 19.58

Monthly Target 115.24
Monthly Target 216.5
Monthly Target 318.953333333333
Monthly Target 420.21
Monthly Target 522.66

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 10 February 2026 17.75 (-14.7%) 21.16 17.70 - 21.41 0.4459 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7479 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0176 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9156 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8653 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8377 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4926 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3095 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5435 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8243 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7198 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 15.87 and 19.58

Yearly Target 115.24
Yearly Target 216.5
Yearly Target 318.953333333333
Yearly Target 420.21
Yearly Target 522.66

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 10 February 2026 17.75 (-13.16%) 20.46 17.70 - 21.41 0.0331 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.3611 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.445 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.5465 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.1755 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.8356 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.6033 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rcm Technologies RCMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.

RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.93
20 day DMA 20.03
35 day DMA 20.12
50 day DMA 20.18
100 day DMA 21.57
150 day DMA 22.87
200 day DMA 22.64

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.7420.12
12 day EMA19.6720.0220.21
20 day EMA19.8720.0920.21
35 day EMA20.0120.1420.21
50 day EMA20.0320.1220.17

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.8620.25
12 day SMA19.9320.1320.24
20 day SMA20.0320.1720.23
35 day SMA20.1220.220.24
50 day SMA20.1820.2220.24
100 day SMA21.5721.6621.74
150 day SMA22.8722.9322.98
200 day SMA22.6422.6422.63

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top