Munafa Stock Market Course + Intraday & FNO calls 
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 19.94 and 20.44
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.81 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.30 (-0.98%) | 20.41 | 20.07 - 20.57 | 0.8969 times | Wed 24 December 2025 | 20.50 (0.59%) | 20.54 | 20.36 - 20.58 | 0.4411 times | Tue 23 December 2025 | 20.38 (-0.73%) | 20.56 | 20.04 - 20.87 | 1.3041 times | Mon 22 December 2025 | 20.53 (-1.06%) | 20.64 | 20.15 - 21.14 | 1.0602 times | Fri 19 December 2025 | 20.75 (1.77%) | 20.44 | 20.36 - 21.09 | 1.0814 times | Thu 18 December 2025 | 20.39 (-0.59%) | 20.82 | 20.09 - 20.82 | 0.634 times | Wed 17 December 2025 | 20.51 (-1.96%) | 21.07 | 20.41 - 21.31 | 1.3465 times | Tue 16 December 2025 | 20.92 (-1.51%) | 21.30 | 20.70 - 21.48 | 1.2235 times | Mon 15 December 2025 | 21.24 (1.63%) | 20.98 | 20.64 - 21.58 | 1.1154 times | Fri 12 December 2025 | 20.90 (-0.67%) | 21.05 | 20.59 - 21.21 | 0.8969 times | Thu 11 December 2025 | 21.04 (1.35%) | 20.77 | 20.67 - 21.38 | 0.9415 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 19.62 and 20.72
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 0.9482 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.3832 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 0.99 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.0807 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.311 times | Fri 21 November 2025 | 19.53 (0.51%) | 19.57 | 18.36 - 20.33 | 1.1546 times | Fri 14 November 2025 | 19.43 (-3.19%) | 20.47 | 18.50 - 20.56 | 1.2349 times | Fri 07 November 2025 | 20.07 (-13.12%) | 23.03 | 20.00 - 23.36 | 0.7923 times | Fri 31 October 2025 | 23.10 (0%) | 23.06 | 22.72 - 23.29 | 0.1227 times | Fri 31 October 2025 | 23.10 (-0.39%) | 23.19 | 22.20 - 23.46 | 0.9824 times | Fri 24 October 2025 | 23.19 (3.43%) | 22.79 | 21.47 - 23.68 | 0.6891 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.7 and 22.19
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.30 (3.68%) | 19.35 | 19.09 - 21.58 | 0.8447 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.8621 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8147 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7888 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.4054 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.233 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.4533 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.7762 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.6777 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.144 times | Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.846 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 9.2 and 24.29
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 20.583333333333 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.30 (-8.39%) | 22.01 | 13.18 - 28.27 | 0.3082 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.3834 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.4709 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.0128 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.3049 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.5198 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.94 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.53 | 20.55 |
| 12 day EMA | 20.49 | 20.52 | 20.52 |
| 20 day EMA | 20.45 | 20.47 | 20.47 |
| 35 day EMA | 20.82 | 20.85 | 20.87 |
| 50 day EMA | 21.09 | 21.12 | 21.15 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.51 | 20.51 |
| 12 day SMA | 20.69 | 20.69 | 20.65 |
| 20 day SMA | 20.37 | 20.34 | 20.32 |
| 35 day SMA | 20.03 | 20.12 | 20.19 |
| 50 day SMA | 20.94 | 20.99 | 21.05 |
| 100 day SMA | 23.29 | 23.33 | 23.36 |
| 150 day SMA | 23.54 | 23.55 | 23.57 |
| 200 day SMA | 22.03 | 22.01 | 22 |
Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
