ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 18.6 and 18.89

Intraday Target 118.37
Intraday Target 218.54
Intraday Target 318.656666666667
Intraday Target 418.83
Intraday Target 518.95

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Thu 19 February 2026 18.72 (-1.16%) 18.69 18.48 - 18.77 0.4909 times
Wed 18 February 2026 18.94 (2.1%) 18.40 18.40 - 19.04 0.2751 times
Tue 17 February 2026 18.55 (1.37%) 18.26 18.14 - 18.85 0.7259 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 1.1366 times
Fri 13 February 2026 18.30 (4.27%) 17.42 17.40 - 18.54 1.1366 times
Thu 12 February 2026 17.55 (-0.62%) 17.61 17.26 - 18.02 0.7622 times
Wed 11 February 2026 17.66 (-0.51%) 17.91 17.56 - 18.62 0.9475 times
Tue 10 February 2026 17.75 (-6.48%) 18.81 17.70 - 18.90 2.489 times
Mon 09 February 2026 18.98 (-4.29%) 19.79 18.72 - 19.84 1.0984 times
Fri 06 February 2026 19.83 (-1.1%) 20.07 19.83 - 20.65 0.9379 times
Thu 05 February 2026 20.05 (-0.69%) 20.00 19.90 - 20.65 1.0678 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.43 and 19.33

Weekly Target 117.73
Weekly Target 218.23
Weekly Target 318.633333333333
Weekly Target 419.13
Weekly Target 519.53

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Thu 19 February 2026 18.72 (2.3%) 18.26 18.14 - 19.04 0.4737 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.3609 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 2.0429 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.3047 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.9736 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 1.1482 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.9705 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.8122 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.8541 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 1.0591 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.5449 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.92 and 20.07

Monthly Target 114.98
Monthly Target 216.85
Monthly Target 319.13
Monthly Target 421
Monthly Target 523.28

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 19 February 2026 18.72 (-10.04%) 21.16 17.26 - 21.41 0.7397 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7249 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9863 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8875 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8387 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.812 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4467 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2693 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4961 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.799 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.6976 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 15.92 and 20.07

Yearly Target 114.98
Yearly Target 216.85
Yearly Target 319.13
Yearly Target 421
Yearly Target 523.28

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 19 February 2026 18.72 (-8.41%) 20.46 17.26 - 21.41 0.0419 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.3606 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.4444 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.5458 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.174 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.8308 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.6025 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.74
20 day DMA 19.37
35 day DMA 19.71
50 day DMA 19.97
100 day DMA 20.96
150 day DMA 22.55
200 day DMA 22.68

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.5618.37
12 day EMA18.8118.8318.81
20 day EMA19.1419.1819.2
35 day EMA19.4919.5419.58
50 day EMA19.8219.8719.91

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.3318.07
12 day SMA18.7418.8619.03
20 day SMA19.3719.4519.53
35 day SMA19.7119.7419.77
50 day SMA19.9719.9920.02
100 day SMA20.9621.0421.12
150 day SMA22.5522.622.64
200 day SMA22.6822.6722.66

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top