RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 14.5 and 15.47
Intraday Target 1 | 14.29 |
Intraday Target 2 | 14.71 |
Intraday Target 3 | 15.256666666667 |
Intraday Target 4 | 15.68 |
Intraday Target 5 | 16.23 |
Daily price and volume Rcm Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 15.14 (-1.5%) | 15.19 | 14.83 - 15.80 | 0.9804 times |
Thu 20 March 2025 | 15.37 (2.81%) | 14.93 | 14.92 - 15.56 | 0.5602 times |
Wed 19 March 2025 | 14.95 (-6.68%) | 15.86 | 14.91 - 16.38 | 0.9062 times |
Tue 18 March 2025 | 16.02 (0.82%) | 15.65 | 15.65 - 16.21 | 0.3433 times |
Mon 17 March 2025 | 15.89 (-1.55%) | 16.26 | 15.85 - 16.58 | 1.1987 times |
Fri 14 March 2025 | 16.14 (4.53%) | 15.38 | 15.08 - 16.25 | 0.9598 times |
Thu 13 March 2025 | 15.44 (-13.45%) | 17.00 | 13.18 - 17.00 | 3.2088 times |
Wed 12 March 2025 | 17.84 (2.23%) | 17.63 | 17.30 - 18.00 | 0.6742 times |
Tue 11 March 2025 | 17.45 (-1.58%) | 17.74 | 17.41 - 18.10 | 0.5918 times |
Mon 10 March 2025 | 17.73 (-4.98%) | 18.39 | 17.73 - 18.65 | 0.5767 times |
Fri 07 March 2025 | 18.66 (2.98%) | 18.25 | 18.10 - 18.78 | 0.2993 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 14.11 and 15.86
Weekly Target 1 | 13.77 |
Weekly Target 2 | 14.45 |
Weekly Target 3 | 15.516666666667 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 17.27 |
Weekly price and volumes for Rcm Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 15.14 (-6.2%) | 16.26 | 14.83 - 16.58 | 1.271 times |
Fri 14 March 2025 | 16.14 (-13.5%) | 18.39 | 13.18 - 18.65 | 1.9155 times |
Fri 07 March 2025 | 18.66 (-0.21%) | 18.41 | 17.60 - 18.78 | 1.062 times |
Fri 28 February 2025 | 18.70 (-1.42%) | 18.90 | 18.46 - 19.51 | 1.1358 times |
Fri 21 February 2025 | 18.97 (-4.29%) | 19.90 | 18.97 - 19.95 | 0.4371 times |
Wed 19 February 2025 | 19.82 (-1.93%) | 20.19 | 19.67 - 20.29 | 0.3146 times |
Fri 14 February 2025 | 20.21 (1.3%) | 19.95 | 19.67 - 20.88 | 0.8029 times |
Fri 07 February 2025 | 19.95 (2.15%) | 19.58 | 18.53 - 20.36 | 1.0046 times |
Fri 31 January 2025 | 19.53 (2.2%) | 19.03 | 18.49 - 20.40 | 1.2557 times |
Fri 24 January 2025 | 19.11 (-1.75%) | 19.38 | 19.11 - 19.95 | 0.8007 times |
Fri 17 January 2025 | 19.45 (0%) | 20.00 | 19.38 - 20.25 | 0.1763 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 11.36 and 16.96
Monthly Target 1 | 10.1 |
Monthly Target 2 | 12.62 |
Monthly Target 3 | 15.7 |
Monthly Target 4 | 18.22 |
Monthly Target 5 | 21.3 |
Monthly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 15.14 (-19.04%) | 18.41 | 13.18 - 18.78 | 1.127 times |
Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.9801 times |
Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.4815 times |
Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.7311 times |
Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.3635 times |
Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.8274 times |
Mon 30 September 2024 | 20.28 (-0.49%) | 20.48 | 18.50 - 20.63 | 0.6948 times |
Fri 30 August 2024 | 20.38 (4.62%) | 19.48 | 17.11 - 20.71 | 0.945 times |
Wed 31 July 2024 | 19.48 (4.06%) | 18.69 | 18.00 - 20.09 | 0.7715 times |
Fri 28 June 2024 | 18.72 (-5.69%) | 20.05 | 18.36 - 20.28 | 1.078 times |
Fri 31 May 2024 | 19.85 (4.75%) | 18.85 | 18.75 - 22.72 | 1.6754 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 9.19 and 19.13
Yearly Target 1 | 7.21 |
Yearly Target 2 | 11.17 |
Yearly Target 3 | 17.146666666667 |
Yearly Target 4 | 21.11 |
Yearly Target 5 | 27.09 |
Yearly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 15.14 (-31.68%) | 22.01 | 13.18 - 23.12 | 0.085 times |
Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4019 times |
Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.489 times |
Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.0519 times |
Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.4323 times |
Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.5399 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
DMA period | DMA value |
5 day DMA | 15.47 |
12 day DMA | 16.56 |
20 day DMA | 17.41 |
35 day DMA | 18.47 |
50 day DMA | 18.81 |
100 day DMA | 20.56 |
150 day DMA | 20.4 |
200 day DMA | 20.06 |
EMA (exponential moving average) of Rcm Technologies RCMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.51 | 15.7 | 15.87 |
12 day EMA | 16.37 | 16.59 | 16.81 |
20 day EMA | 17.08 | 17.28 | 17.48 |
35 day EMA | 17.87 | 18.03 | 18.19 |
50 day EMA | 18.59 | 18.73 | 18.87 |
SMA (simple moving average) of Rcm Technologies RCMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.47 | 15.67 | 15.69 |
12 day SMA | 16.56 | 16.84 | 17.08 |
20 day SMA | 17.41 | 17.61 | 17.8 |
35 day SMA | 18.47 | 18.6 | 18.73 |
50 day SMA | 18.81 | 18.9 | 18.99 |
100 day SMA | 20.56 | 20.62 | 20.68 |
150 day SMA | 20.4 | 20.42 | 20.45 |
200 day SMA | 20.06 | 20.08 | 20.1 |