RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 20.15 and 21.56
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.453333333333 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.86 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.65 (7.78%) | 19.80 | 19.65 - 21.06 | 2.4823 times | Tue 20 January 2026 | 19.16 (-4.96%) | 19.84 | 19.16 - 19.84 | 0.8388 times | Fri 16 January 2026 | 20.16 (-2.09%) | 20.68 | 20.08 - 20.68 | 1.0853 times | Thu 15 January 2026 | 20.59 (1.08%) | 20.78 | 20.14 - 21.00 | 0.4307 times | Wed 14 January 2026 | 20.37 (1.34%) | 19.85 | 19.85 - 20.63 | 1.8589 times | Tue 13 January 2026 | 20.10 (-2.14%) | 21.10 | 20.10 - 21.10 | 0.2834 times | Mon 12 January 2026 | 20.54 (2.29%) | 19.86 | 19.78 - 20.61 | 0.8756 times | Fri 09 January 2026 | 20.08 (-0.1%) | 20.10 | 19.87 - 20.28 | 0.8076 times | Thu 08 January 2026 | 20.10 (0.25%) | 19.86 | 19.81 - 20.48 | 0.4109 times | Wed 07 January 2026 | 20.05 (-0.4%) | 20.22 | 19.91 - 20.32 | 0.9266 times | Tue 06 January 2026 | 20.13 (0.45%) | 19.97 | 19.82 - 20.32 | 0.5129 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 19.91 and 21.81
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.65 (2.43%) | 19.84 | 19.16 - 21.06 | 0.6452 times | Fri 16 January 2026 | 20.16 (0.4%) | 19.86 | 19.78 - 21.10 | 0.8808 times | Fri 09 January 2026 | 20.08 (1.11%) | 20.00 | 19.81 - 20.49 | 0.7371 times | Fri 02 January 2026 | 19.86 (-2.17%) | 20.29 | 19.68 - 20.55 | 0.7751 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 0.9612 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.4021 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 1.0036 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.0955 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.3289 times | Fri 21 November 2025 | 19.53 (0.51%) | 19.57 | 18.36 - 20.33 | 1.1704 times | Fri 14 November 2025 | 19.43 (-3.19%) | 20.47 | 18.50 - 20.56 | 1.2519 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.91 and 21.85
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.65 (1.03%) | 20.46 | 19.16 - 21.10 | 0.4896 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 1.0159 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.9141 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8639 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.8363 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.4902 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.3074 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.541 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.823 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.7186 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.213 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 19.91 and 21.85
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 20.303333333333 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.65 (1.03%) | 20.46 | 19.16 - 21.10 | 0.0136 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.3621 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4462 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.548 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.1788 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.8463 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.605 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcm Technologies RCMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rcm Technologies RCMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rcm Technologies RCMT looks bullish. It has broken an important Moving average of 20.21 with high volumes
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.02 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 19.91 | 20.29 |
| 12 day EMA | 20.18 | 20.1 | 20.27 |
| 20 day EMA | 20.21 | 20.16 | 20.27 |
| 35 day EMA | 20.24 | 20.22 | 20.28 |
| 50 day EMA | 20.28 | 20.26 | 20.3 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.08 | 20.35 |
| 12 day SMA | 20.16 | 20.1 | 20.21 |
| 20 day SMA | 20.19 | 20.2 | 20.26 |
| 35 day SMA | 20.28 | 20.25 | 20.27 |
| 50 day SMA | 20.02 | 20.05 | 20.13 |
| 100 day SMA | 22.55 | 22.61 | 22.68 |
| 150 day SMA | 23.25 | 23.26 | 23.29 |
| 200 day SMA | 22.37 | 22.35 | 22.33 |


