RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 23.3 and 24.5
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.79 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.63 (3.14%) | 22.97 | 22.97 - 24.17 | 1.2261 times | Tue 02 June 2026 | 22.91 (1.82%) | 22.16 | 22.16 - 23.00 | 1.2303 times | Mon 01 June 2026 | 22.50 (4.12%) | 21.50 | 21.50 - 22.66 | 1.3701 times | Fri 29 May 2026 | 21.61 (0%) | 21.48 | 21.48 - 22.50 | 1.1763 times | Thu 28 May 2026 | 21.61 (1.6%) | 21.50 | 21.22 - 21.72 | 0.4166 times | Wed 27 May 2026 | 21.27 (-1.98%) | 21.73 | 21.27 - 22.02 | 0.7404 times | Tue 26 May 2026 | 21.70 (-0.64%) | 21.84 | 21.33 - 22.50 | 0.8968 times | Fri 22 May 2026 | 21.84 (1.16%) | 21.60 | 21.12 - 21.88 | 1.0199 times | Thu 21 May 2026 | 21.59 (-3.92%) | 22.28 | 21.49 - 22.28 | 0.9881 times | Wed 20 May 2026 | 22.47 (0.9%) | 22.27 | 22.23 - 23.05 | 0.9355 times | Tue 19 May 2026 | 22.27 (0.41%) | 22.01 | 21.57 - 22.60 | 1.1985 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 22.57 and 25.24
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.63 (9.35%) | 21.50 | 21.50 - 24.17 | 0.724 times | Fri 29 May 2026 | 21.61 (-1.05%) | 21.84 | 21.22 - 22.50 | 0.6112 times | Fri 22 May 2026 | 21.84 (-5.62%) | 22.96 | 20.75 - 23.12 | 1.5405 times | Fri 15 May 2026 | 23.14 (-19.71%) | 28.75 | 22.64 - 30.80 | 1.0515 times | Fri 08 May 2026 | 28.82 (-7.81%) | 31.28 | 27.96 - 32.50 | 0.8974 times | Fri 01 May 2026 | 31.26 (-1.14%) | 31.26 | 30.14 - 32.06 | 0.6245 times | Fri 24 April 2026 | 31.62 (-0.44%) | 31.46 | 30.30 - 32.28 | 0.9854 times | Fri 17 April 2026 | 31.76 (17.94%) | 27.03 | 26.89 - 32.00 | 1.1576 times | Fri 10 April 2026 | 26.93 (39.53%) | 20.24 | 20.21 - 28.51 | 2.0026 times | Thu 02 April 2026 | 19.30 (3.76%) | 18.54 | 18.33 - 19.81 | 0.4053 times | Fri 27 March 2026 | 18.60 (2.93%) | 18.50 | 18.32 - 19.88 | 0.5847 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 22.57 and 25.24
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.63 (9.35%) | 21.50 | 21.50 - 24.17 | 0.2894 times | Fri 29 May 2026 | 21.61 (-30.94%) | 31.57 | 20.75 - 32.50 | 1.6891 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.9272 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 1.0131 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.9591 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.7072 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.9623 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.8659 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.7946 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7922 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.3298 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 20.45 and 35.69
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 24.463333333333 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.63 (15.61%) | 20.46 | 17.26 - 32.50 | 0.1914 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.351 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4341 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.5256 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.1178 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.7829 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.5974 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcm Technologies RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.13 |
| 20 day DMA | 24.7 |
| 35 day DMA | 27.47 |
| 50 day DMA | 26.13 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.32 | 22.02 |
| 12 day EMA | 23.21 | 23.13 | 23.17 |
| 20 day EMA | 24.17 | 24.23 | 24.37 |
| 35 day EMA | 24.51 | 24.56 | 24.66 |
| 50 day EMA | 25.18 | 25.24 | 25.33 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 21.98 | 21.74 |
| 12 day SMA | 22.13 | 22.09 | 22.6 |
| 20 day SMA | 24.7 | 25.09 | 25.5 |
| 35 day SMA | 27.47 | 27.61 | 27.77 |
| 50 day SMA | 26.13 | 26.04 | 25.94 |
| 100 day SMA | 22.8 | 22.76 | 22.73 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 22.93 | 22.93 | 22.93 |


