RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 35.31 and 36.66
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 36.32 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.67 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.31 (-1.92%) | 37.00 | 35.65 - 37.00 | 1.5273 times | Fri 23 October 2026 | 37.02 (-1.31%) | 37.38 | 36.63 - 37.60 | 0.4612 times | Thu 22 October 2026 | 37.51 (-1.11%) | 37.93 | 37.02 - 38.47 | 0.7349 times | Wed 21 October 2026 | 37.93 (-2.87%) | 39.05 | 37.52 - 40.02 | 1.0434 times | Tue 20 October 2026 | 39.05 (2.9%) | 38.04 | 38.04 - 39.13 | 0.7379 times | Mon 19 October 2026 | 37.95 (1.2%) | 37.64 | 37.55 - 38.35 | 0.8226 times | Fri 16 October 2026 | 37.50 (-1.86%) | 38.20 | 37.35 - 38.59 | 0.7016 times | Thu 15 October 2026 | 38.21 (-1.29%) | 38.65 | 37.80 - 38.80 | 0.7364 times | Wed 14 October 2026 | 38.71 (-3.49%) | 39.80 | 38.24 - 40.00 | 1.2808 times | Tue 13 October 2026 | 40.11 (-2.15%) | 40.99 | 38.90 - 41.50 | 1.9537 times | Mon 12 October 2026 | 40.99 (-0.94%) | 41.91 | 40.65 - 42.00 | 0.7016 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 35.31 and 36.66
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.31 (-1.92%) | 37.00 | 35.65 - 37.00 | 0.2948 times | Fri 23 October 2026 | 37.02 (-1.28%) | 37.64 | 36.63 - 40.02 | 0.7336 times | Fri 16 October 2026 | 37.50 (-9.38%) | 41.91 | 37.35 - 42.00 | 1.0375 times | Fri 09 October 2026 | 41.38 (-1.5%) | 42.01 | 40.60 - 43.68 | 1.1017 times | Fri 02 October 2026 | 42.01 (3.81%) | 40.71 | 40.26 - 42.70 | 1.0777 times | Fri 25 September 2026 | 40.47 (2.74%) | 39.78 | 39.52 - 42.00 | 0.9239 times | Fri 18 September 2026 | 39.39 (-1.8%) | 40.20 | 38.84 - 41.00 | 1.5244 times | Fri 11 September 2026 | 40.11 (-2.12%) | 40.72 | 38.93 - 41.77 | 0.9607 times | Fri 04 September 2026 | 40.98 (-2.06%) | 41.83 | 40.42 - 43.09 | 1.2908 times | Fri 28 August 2026 | 41.84 (2.4%) | 40.73 | 40.20 - 42.38 | 1.055 times | Fri 21 August 2026 | 40.86 (16.58%) | 36.53 | 36.03 - 42.04 | 2.5674 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 31.97 and 40
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.31 (-10.74%) | 40.75 | 35.65 - 43.68 | 0.9081 times | Wed 30 September 2026 | 40.68 (-2.21%) | 41.60 | 38.84 - 42.51 | 1.2609 times | Mon 31 August 2026 | 41.60 (47.05%) | 28.29 | 28.14 - 43.09 | 1.4887 times | Fri 31 July 2026 | 28.29 (0.21%) | 28.23 | 27.00 - 29.45 | 0.5525 times | Tue 30 June 2026 | 28.23 (30.63%) | 21.50 | 21.50 - 28.71 | 1.2892 times | Fri 29 May 2026 | 21.61 (-30.94%) | 31.57 | 20.75 - 32.50 | 1.2075 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.3777 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 0.7242 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.6857 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.5056 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.6879 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 26.79 and 53.21
| Yearly Target 1 | 6 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 32.416666666667 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 58.84 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.31 (77.64%) | 20.46 | 17.26 - 43.68 | 0.3944 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.3405 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4211 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.5099 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.0844 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.6701 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.5796 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.
RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.26 |
| 100 day DMA | 33.92 |
| 150 day DMA | 31.33 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.77 | 38.14 |
| 12 day EMA | 38.32 | 38.68 | 38.98 |
| 20 day EMA | 38.91 | 39.18 | 39.41 |
| 35 day EMA | 39.14 | 39.31 | 39.44 |
| 50 day EMA | 39.14 | 39.26 | 39.35 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.89 | 37.99 |
| 12 day SMA | 38.56 | 39.02 | 39.38 |
| 20 day SMA | 39.74 | 39.95 | 40.13 |
| 35 day SMA | 39.89 | 40.03 | 40.13 |
| 50 day SMA | 40.26 | 40.23 | 40.07 |
| 100 day SMA | 33.92 | 33.79 | 33.65 |
| 150 day SMA | 31.33 | 31.21 | 31.08 |
| 200 day SMA | 28.36 | 28.28 | 28.19 |


