RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 14.5 and 15.47

Intraday Target 114.29
Intraday Target 214.71
Intraday Target 315.256666666667
Intraday Target 415.68
Intraday Target 516.23

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 21 March 2025 15.14 (-1.5%) 15.19 14.83 - 15.80 0.9804 times
Thu 20 March 2025 15.37 (2.81%) 14.93 14.92 - 15.56 0.5602 times
Wed 19 March 2025 14.95 (-6.68%) 15.86 14.91 - 16.38 0.9062 times
Tue 18 March 2025 16.02 (0.82%) 15.65 15.65 - 16.21 0.3433 times
Mon 17 March 2025 15.89 (-1.55%) 16.26 15.85 - 16.58 1.1987 times
Fri 14 March 2025 16.14 (4.53%) 15.38 15.08 - 16.25 0.9598 times
Thu 13 March 2025 15.44 (-13.45%) 17.00 13.18 - 17.00 3.2088 times
Wed 12 March 2025 17.84 (2.23%) 17.63 17.30 - 18.00 0.6742 times
Tue 11 March 2025 17.45 (-1.58%) 17.74 17.41 - 18.10 0.5918 times
Mon 10 March 2025 17.73 (-4.98%) 18.39 17.73 - 18.65 0.5767 times
Fri 07 March 2025 18.66 (2.98%) 18.25 18.10 - 18.78 0.2993 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 14.11 and 15.86

Weekly Target 113.77
Weekly Target 214.45
Weekly Target 315.516666666667
Weekly Target 416.2
Weekly Target 517.27

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 21 March 2025 15.14 (-6.2%) 16.26 14.83 - 16.58 1.271 times
Fri 14 March 2025 16.14 (-13.5%) 18.39 13.18 - 18.65 1.9155 times
Fri 07 March 2025 18.66 (-0.21%) 18.41 17.60 - 18.78 1.062 times
Fri 28 February 2025 18.70 (-1.42%) 18.90 18.46 - 19.51 1.1358 times
Fri 21 February 2025 18.97 (-4.29%) 19.90 18.97 - 19.95 0.4371 times
Wed 19 February 2025 19.82 (-1.93%) 20.19 19.67 - 20.29 0.3146 times
Fri 14 February 2025 20.21 (1.3%) 19.95 19.67 - 20.88 0.8029 times
Fri 07 February 2025 19.95 (2.15%) 19.58 18.53 - 20.36 1.0046 times
Fri 31 January 2025 19.53 (2.2%) 19.03 18.49 - 20.40 1.2557 times
Fri 24 January 2025 19.11 (-1.75%) 19.38 19.11 - 19.95 0.8007 times
Fri 17 January 2025 19.45 (0%) 20.00 19.38 - 20.25 0.1763 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 11.36 and 16.96

Monthly Target 110.1
Monthly Target 212.62
Monthly Target 315.7
Monthly Target 418.22
Monthly Target 521.3

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 21 March 2025 15.14 (-19.04%) 18.41 13.18 - 18.78 1.127 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 0.9801 times
Fri 31 January 2025 19.53 (-11.87%) 22.01 18.49 - 23.12 1.4815 times
Tue 31 December 2024 22.16 (-4.36%) 24.15 21.41 - 24.82 0.7311 times
Tue 26 November 2024 23.17 (3.67%) 22.35 20.93 - 26.37 1.3635 times
Thu 31 October 2024 22.35 (10.21%) 20.39 19.88 - 22.51 0.8274 times
Mon 30 September 2024 20.28 (-0.49%) 20.48 18.50 - 20.63 0.6948 times
Fri 30 August 2024 20.38 (4.62%) 19.48 17.11 - 20.71 0.945 times
Wed 31 July 2024 19.48 (4.06%) 18.69 18.00 - 20.09 0.7715 times
Fri 28 June 2024 18.72 (-5.69%) 20.05 18.36 - 20.28 1.078 times
Fri 31 May 2024 19.85 (4.75%) 18.85 18.75 - 22.72 1.6754 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 9.19 and 19.13

Yearly Target 17.21
Yearly Target 211.17
Yearly Target 317.146666666667
Yearly Target 421.11
Yearly Target 527.09

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 21 March 2025 15.14 (-31.68%) 22.01 13.18 - 23.12 0.085 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.4019 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.489 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.0519 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.4323 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.5399 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.56
20 day DMA 17.41
35 day DMA 18.47
50 day DMA 18.81
100 day DMA 20.56
150 day DMA 20.4
200 day DMA 20.06

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.715.87
12 day EMA16.3716.5916.81
20 day EMA17.0817.2817.48
35 day EMA17.8718.0318.19
50 day EMA18.5918.7318.87

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.6715.69
12 day SMA16.5616.8417.08
20 day SMA17.4117.6117.8
35 day SMA18.4718.618.73
50 day SMA18.8118.918.99
100 day SMA20.5620.6220.68
150 day SMA20.420.4220.45
200 day SMA20.0620.0820.1

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top