ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCMT Historical charts - RCM Technologies, Inc.

Historical charts for Stock RCMT - Share RCM Technologies, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 22.91
  • 12Day Average: 22.27
  • 20Day Average: 24.39
  • 50Day Average: 26.45
  • 100Day Average: 22.91
  • 150Day Average: 22.08

RCMT Indicators & signals

Indicator MACD (12,26,9)

23.3, 24.64, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 24.03, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RCMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 23.88 23.19 to 24.12 1.06% 0.67 times
03 Wed Jun 2026 23.63 22.97 to 24.17 3.14% 1.23 times
02 Tue Jun 2026 22.91 22.16 to 23.00 1.82% 1.23 times
01 Mon Jun 2026 22.50 21.50 to 22.66 4.12% 1.37 times
29 Fri May 2026 21.61 21.48 to 22.50 0% 1.18 times
28 Thu May 2026 21.61 21.22 to 21.72 1.6% 0.42 times
27 Wed May 2026 21.27 21.27 to 22.02 -1.98% 0.74 times
26 Tue May 2026 21.70 21.33 to 22.50 -0.64% 0.9 times
22 Fri May 2026 21.84 21.12 to 21.88 1.16% 1.02 times
21 Thu May 2026 21.59 21.49 to 22.28 -3.92% 0.99 times
20 Wed May 2026 22.47 22.23 to 23.05 0.9% 0.94 times
19 Tue May 2026 22.27 21.57 to 22.60 0.41% 1.2 times

Technical analysis forecast for RCMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCMT RCMT at this time. Stock is falling and might fall more.

It appears as if RCMT RCMT gave a large move recently.

Stock of RCMT (RCMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RCMT is bearish for shortterm, and stock might move down till 21 or till 17.1. Use a stoploss of 24.2 and if the stock hits stoploss, then it can shoot up till 27.43

Tomorrow's movement Prediction of RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCMT Historical charts - Share RCM Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RCMT Historical charts - Share RCM Technologies, Inc.

 

Back to top