ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCMT Historical charts - RCM Technologies, Inc.

Historical charts for Stock RCMT - Share RCM Technologies, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 29.24
  • 12Day Average: 30.24
  • 20Day Average: 30.68
  • 50Day Average: 25.4
  • 100Day Average: 22.53
  • 150Day Average: 22.12

RCMT Indicators & signals

Indicator MACD (12,26,9)

29.86, 28.92, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 23.45, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 29.01 28.61 to 30.22 -4% 1.13 times
12 Tue May 2026 30.22 29.29 to 30.80 2.2% 1.06 times
11 Mon May 2026 29.57 28.75 to 30.50 2.6% 1.19 times
08 Fri May 2026 28.82 27.96 to 28.94 0.8% 1.03 times
07 Thu May 2026 28.59 28.26 to 30.00 -4.73% 1.25 times
06 Wed May 2026 30.01 29.80 to 31.50 0% 0.63 times
06 Wed May 2026 30.01 29.80 to 31.50 -4.67% 0.63 times
05 Tue May 2026 31.48 29.75 to 31.68 1.03% 0.91 times
04 Mon May 2026 31.16 30.91 to 32.50 -0.32% 1.71 times
01 Fri May 2026 31.26 30.74 to 31.84 -0.1% 0.77 times
30 Thu Apr 2026 31.29 31.09 to 31.89 -0.35% 0.8 times
29 Wed Apr 2026 31.40 30.14 to 31.68 0.03% 0.83 times

Technical analysis forecast for RCMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCMT RCMT at this time. Stock is falling and might fall more.

It appears as if RCMT RCMT gave a large move recently.

Stock of RCMT (RCMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCMT is bearish for shortterm, and stock might move down till 28.5 or till 27.3. Use a stoploss of 29.47 and if the stock hits stoploss, then it can shoot up till 30.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCMT Historical charts - Share RCM Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RCMT Historical charts - Share RCM Technologies, Inc.

 

Back to top