Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 4.37 and 4.96
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.5233333333333 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 5.11 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50 (1.35%) | 4.40 | 4.24 - 4.83 | 0.7417 times | Tue 20 January 2026 | 4.44 (-21%) | 5.51 | 4.39 - 5.51 | 1.1097 times | Fri 16 January 2026 | 5.62 (-2.77%) | 5.71 | 5.57 - 5.93 | 0.8427 times | Thu 15 January 2026 | 5.78 (-2.36%) | 5.86 | 5.60 - 6.00 | 0.4362 times | Wed 14 January 2026 | 5.92 (-2.31%) | 6.07 | 5.91 - 6.12 | 0.5901 times | Tue 13 January 2026 | 6.06 (0.33%) | 6.04 | 5.84 - 6.30 | 0.5613 times | Mon 12 January 2026 | 6.04 (1.85%) | 5.99 | 5.80 - 6.22 | 0.5821 times | Fri 09 January 2026 | 5.93 (-4.35%) | 6.11 | 5.85 - 6.50 | 1.707 times | Thu 08 January 2026 | 6.20 (0%) | 6.21 | 6.13 - 6.56 | 1.3414 times | Wed 07 January 2026 | 6.20 (3.51%) | 6.00 | 5.97 - 6.44 | 2.0879 times | Tue 06 January 2026 | 5.99 (0%) | 6.01 | 5.75 - 6.26 | 0.538 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.74 and 5.01
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50 (-19.93%) | 5.51 | 4.24 - 5.51 | 0.3197 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 0.5201 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 1.0741 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.5445 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.699 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.6917 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.682 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4253 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4278 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.6159 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.4146 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.21 and 5.53
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50 (-26.59%) | 6.22 | 4.24 - 6.56 | 0.1847 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6173 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2074 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3538 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.7071 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2639 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.236 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3218 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.0015 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1064 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0588 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 3.21 and 5.53
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50 (-26.59%) | 6.22 | 4.24 - 6.56 | 0.0262 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.4403 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.7825 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.6189 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 2.0329 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.8663 times | Thu 31 December 2020 | 9.92 (0%) | 7.69 | 7.02 - 11.29 | 0.2328 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalampCorp in short term but the sell signal is initial and weak.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.37 | 5.83 |
| 12 day EMA | 5.51 | 5.69 | 5.92 |
| 20 day EMA | 5.59 | 5.71 | 5.84 |
| 35 day EMA | 5.29 | 5.34 | 5.39 |
| 50 day EMA | 4.96 | 4.98 | 5 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.56 | 5.88 |
| 12 day SMA | 5.72 | 5.85 | 5.99 |
| 20 day SMA | 5.83 | 5.92 | 6.01 |
| 35 day SMA | 5.51 | 5.49 | 5.47 |
| 50 day SMA | 5.01 | 5.01 | 5 |
| 100 day SMA | 4.02 | 3.99 | 3.96 |
| 150 day SMA | 3.19 | 3.17 | 3.15 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
