Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 4.22 and 4.53
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.77 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.41 (-1.78%) | 4.45 | 4.33 - 4.64 | 0.3793 times | Thu 03 September 2026 | 4.49 (17.54%) | 3.87 | 3.76 - 4.53 | 3.7051 times | Wed 02 September 2026 | 3.82 (0.79%) | 3.97 | 3.78 - 4.07 | 0.2184 times | Tue 01 September 2026 | 3.79 (-4.29%) | 3.85 | 3.70 - 3.95 | 0.6634 times | Mon 31 August 2026 | 3.96 (-4.58%) | 4.18 | 3.87 - 4.18 | 0.5503 times | Fri 28 August 2026 | 4.15 (0.24%) | 4.18 | 4.03 - 4.30 | 0.4108 times | Thu 27 August 2026 | 4.14 (-1.43%) | 4.23 | 4.01 - 4.41 | 2.1679 times | Wed 26 August 2026 | 4.20 (-5.62%) | 4.45 | 4.05 - 4.53 | 1.0546 times | Tue 25 August 2026 | 4.45 (3.01%) | 4.40 | 4.33 - 4.60 | 0.5335 times | Mon 24 August 2026 | 4.32 (-3.57%) | 4.46 | 4.26 - 4.52 | 0.3165 times | Fri 21 August 2026 | 4.48 (0.45%) | 4.50 | 4.42 - 4.54 | 0.3669 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.06 and 5
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.6933 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.3761 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.1934 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 0.9955 times | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.1651 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.593 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.8168 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.8129 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.7908 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.563 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 3.6236 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.06 and 5
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.41 (11.36%) | 3.85 | 3.70 - 4.64 | 0.4823 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.5499 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 1.0267 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.8367 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4402 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4241 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.9619 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2692 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.61 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.399 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.4701 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 1.23 and 6.08
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 5.02 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.41 (-28.06%) | 6.22 | 2.90 - 7.75 | 0.5125 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.3684 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.7235 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.487 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.8731 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.8137 times | Thu 31 December 2020 | 9.92 (0%) | 7.69 | 7.02 - 11.29 | 0.2218 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamp Corp CAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalampCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalampCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and CalampCorp CAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.14 | 3.97 |
| 12 day EMA | 4.23 | 4.2 | 4.15 |
| 20 day EMA | 4.25 | 4.23 | 4.2 |
| 35 day EMA | 4.21 | 4.2 | 4.18 |
| 50 day EMA | 4.13 | 4.12 | 4.1 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.04 | 3.97 |
| 12 day SMA | 4.22 | 4.24 | 4.28 |
| 20 day SMA | 4.4 | 4.39 | 4.4 |
| 35 day SMA | 4.06 | 4.04 | 4.02 |
| 50 day SMA | 4.12 | 4.11 | 4.1 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.47 | 4.46 | 4.46 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
