CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 1.84 and 2.02
Intraday Target 1 | 1.8 |
Intraday Target 2 | 1.88 |
Intraday Target 3 | 1.9833333333333 |
Intraday Target 4 | 2.06 |
Intraday Target 5 | 2.16 |
Daily price and volume Calamp Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.95 (2.63%) | 2.00 | 1.91 - 2.09 | 1.2363 times |
Mon 21 April 2025 | 1.90 (-4.04%) | 1.97 | 1.84 - 2.14 | 2.551 times |
Thu 17 April 2025 | 1.98 (22.22%) | 1.61 | 1.61 - 2.03 | 2.6238 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 1.7944 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 1.7944 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Wed 16 April 2025 | 1.62 (-12.43%) | 1.90 | 1.61 - 1.92 | 0 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 1.75 and 2.05
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 1.9766666666667 |
Weekly Target 4 | 2.11 |
Weekly Target 5 | 2.28 |
Weekly price and volumes for Calamp Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.95 (-1.52%) | 1.97 | 1.84 - 2.14 | 1.3949 times |
Thu 17 April 2025 | 1.98 (22.22%) | 1.90 | 1.61 - 2.03 | 0.9663 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0.6609 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0.6609 times |
Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Wed 16 April 2025 | 1.62 (-19%) | 2.10 | 1.61 - 2.32 | 3.4695 times |
Fri 11 April 2025 | 2.00 (-33.99%) | 2.97 | 1.91 - 3.00 | 2.8475 times |
Fri 04 April 2025 | 3.03 (0%) | 3.12 | 3.01 - 3.30 | 0.4601 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 0.52 and 3.04
Monthly Target 1 | 0.04 |
Monthly Target 2 | 1 |
Monthly Target 3 | 2.5633333333333 |
Monthly Target 4 | 3.52 |
Monthly Target 5 | 5.08 |
Monthly price and volumes Calamp Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.95 (-51.25%) | 4.10 | 1.61 - 4.13 | 0.3606 times |
Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.2274 times |
Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.2717 times |
Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.8924 times |
Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 1.2366 times |
Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.6721 times |
Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 1.0016 times |
Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 5.0921 times |
Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.1298 times |
Tue 30 April 2024 | 3.10 (-4.32%) | 3.24 | 2.44 - 3.37 | 0.1156 times |
Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.4646 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are -0.81 and 4.37
Yearly Target 1 | -1.73 |
Yearly Target 2 | 0.11 |
Yearly Target 3 | 3.45 |
Yearly Target 4 | 5.29 |
Yearly Target 5 | 8.63 |
Yearly price and volumes Calamp Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.95 (-62.64%) | 5.23 | 1.61 - 6.79 | 0.0688 times |
Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.8399 times |
Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.7349 times |
Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 2.1786 times |
Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.9283 times |
Thu 31 December 2020 | 9.92 (0%) | 7.69 | 7.02 - 11.29 | 0.2495 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalampCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalampCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and CalampCorp CAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
DMA period | DMA value |
5 day DMA | 1.81 |
12 day DMA | 1.72 |
20 day DMA | 1.98 |
35 day DMA | 3.2 |
50 day DMA | 3.63 |
100 day DMA | 4.51 |
150 day DMA | 5.35 |
200 day DMA | 4.81 |
EMA (exponential moving average) of Calamp Corp CAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.85 | 1.8 | 1.75 |
12 day EMA | 1.91 | 1.9 | 1.9 |
20 day EMA | 2.21 | 2.24 | 2.28 |
35 day EMA | 2.8 | 2.85 | 2.91 |
50 day EMA | 3.54 | 3.6 | 3.67 |
SMA (simple moving average) of Calamp Corp CAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.81 | 1.75 | 1.69 |
12 day SMA | 1.72 | 1.71 | 1.71 |
20 day SMA | 1.98 | 2.04 | 2.12 |
35 day SMA | 3.2 | 3.27 | 3.33 |
50 day SMA | 3.63 | 3.69 | 3.75 |
100 day SMA | 4.51 | 4.54 | 4.57 |
150 day SMA | 5.35 | 5.36 | 5.37 |
200 day SMA | 4.81 | 4.82 | 4.82 |