ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CalampCorp

Strong intraday Stock price targets for CalampCorp are 4.32 and 4.94

Intraday Target 13.84
Intraday Target 24.17
Intraday Target 34.46
Intraday Target 44.79
Intraday Target 55.08

Daily price and volume Calamp Corp

Date Closing Open Range Volume
Tue 12 May 2026 4.50 (2.27%) 4.37 4.13 - 4.75 2.1228 times
Mon 11 May 2026 4.40 (-1.35%) 4.40 4.35 - 4.72 1.1749 times
Fri 08 May 2026 4.46 (2.76%) 4.22 4.09 - 4.50 0.5145 times
Thu 07 May 2026 4.34 (6.9%) 4.00 4.00 - 4.35 0.6705 times
Wed 06 May 2026 4.06 (2.01%) 3.97 3.93 - 4.16 0.4595 times
Tue 05 May 2026 3.98 (3.11%) 3.90 3.80 - 4.21 1.2558 times
Mon 04 May 2026 3.86 (-4.69%) 4.06 3.86 - 4.26 0.6199 times
Fri 01 May 2026 4.05 (-2.88%) 4.12 4.00 - 4.37 1.5058 times
Thu 30 April 2026 4.17 (3.99%) 4.02 4.02 - 4.29 0.8237 times
Wed 29 April 2026 4.01 (-6.09%) 4.31 3.90 - 4.39 0.8526 times
Tue 28 April 2026 4.27 (-3.83%) 4.34 4.26 - 4.57 0.6792 times

 Daily chart CalampCorp

Weekly price and charts CalampCorp

Strong weekly Stock price targets for CalampCorp CAMP are 4.32 and 4.94

Weekly Target 13.84
Weekly Target 24.17
Weekly Target 34.46
Weekly Target 44.79
Weekly Target 55.08

Weekly price and volumes for Calamp Corp

Date Closing Open Range Volume
Tue 12 May 2026 4.50 (0.9%) 4.40 4.13 - 4.75 0.2593 times
Fri 08 May 2026 4.46 (10.12%) 4.06 3.80 - 4.50 0.2768 times
Fri 01 May 2026 4.05 (-8.78%) 4.43 3.90 - 4.65 0.4201 times
Fri 24 April 2026 4.44 (-1.11%) 4.50 4.11 - 4.75 0.3138 times
Fri 17 April 2026 4.49 (0%) 4.39 4.39 - 5.09 0.5804 times
Fri 10 April 2026 4.49 (0.45%) 4.51 4.40 - 4.84 0.4401 times
Thu 02 April 2026 4.47 (3.71%) 4.23 3.89 - 4.72 0.3235 times
Fri 27 March 2026 4.31 (-12.58%) 5.01 4.31 - 5.09 0.5655 times
Fri 20 March 2026 4.93 (-8.87%) 5.40 4.86 - 5.89 0.5602 times
Fri 13 March 2026 5.41 (28.81%) 4.19 4.19 - 7.75 6.2603 times
Fri 06 March 2026 4.20 (-6.46%) 4.56 3.89 - 4.70 0.3043 times

 weekly chart CalampCorp

Monthly price and charts CalampCorp

Strong monthly Stock price targets for CalampCorp CAMP are 4.15 and 5.1

Monthly Target 13.4
Monthly Target 23.95
Monthly Target 34.35
Monthly Target 44.9
Monthly Target 55.3

Monthly price and volumes Calamp Corp

Date Closing Open Range Volume
Tue 12 May 2026 4.50 (7.91%) 4.12 3.80 - 4.75 0.0826 times
Thu 30 April 2026 4.17 (-5.44%) 4.41 3.90 - 5.09 0.2164 times
Tue 31 March 2026 4.41 (-1.78%) 4.56 3.89 - 7.75 1.001 times
Fri 27 February 2026 4.49 (21.35%) 3.59 3.39 - 5.00 0.1373 times
Fri 30 January 2026 3.70 (-39.64%) 6.22 3.30 - 6.56 0.3112 times
Wed 31 December 2025 6.13 (61.32%) 3.69 3.14 - 7.31 0.7138 times
Fri 28 November 2025 3.80 (-8.65%) 3.92 2.90 - 4.60 0.2399 times
Fri 31 October 2025 4.16 (38.67%) 3.00 2.85 - 4.16 0.4029 times
Tue 30 September 2025 3.00 (97.37%) 1.56 1.41 - 3.70 6.5999 times
Fri 29 August 2025 1.52 (-6.75%) 1.61 1.32 - 1.94 0.295 times
Thu 31 July 2025 1.63 (12.41%) 1.45 1.34 - 1.95 0.2729 times

 monthly chart CalampCorp

Yearly price and charts CalampCorp

Strong yearly Stock price targets for CalampCorp CAMP are 1.68 and 6.13

Yearly Target 10.73
Yearly Target 22.62
Yearly Target 35.1833333333333
Yearly Target 47.07
Yearly Target 59.63

Yearly price and volumes Calamp Corp

Date Closing Open Range Volume
Tue 12 May 2026 4.50 (-26.59%) 6.22 3.30 - 7.75 0.2136 times
Wed 31 December 2025 6.13 (17.43%) 5.23 1.31 - 7.31 1.4314 times
Tue 31 December 2024 5.22 (1988%) 0.26 0.13 - 12.30 0.7569 times
Fri 29 December 2023 0.25 (-94.42%) 4.56 0.16 - 5.36 1.5555 times
Fri 30 December 2022 4.48 (-36.54%) 7.14 2.96 - 7.62 1.9594 times
Fri 31 December 2021 7.06 (-28.83%) 10.01 6.75 - 14.51 0.8512 times
Thu 31 December 2020 9.92 (0%) 7.69 7.02 - 11.29 0.232 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CalampCorp

Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamp Corp CAMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalampCorp (CAMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalampCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalampCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalampCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalampCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.21 and CalampCorp CAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.

CalampCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamp Corp CAMP

DMA (daily moving average) of Calamp Corp CAMP

DMA period DMA value
5 day DMA 4.35
12 day DMA 4.21
20 day DMA 4.33
35 day DMA 4.4
50 day DMA 4.57
100 day DMA 4.81
150 day DMA 4.47
200 day DMA 3.85

EMA (exponential moving average) of Calamp Corp CAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.374.34.25
12 day EMA4.34.264.24
20 day EMA4.344.324.31
35 day EMA4.424.424.42
50 day EMA4.544.544.55

SMA (simple moving average) of Calamp Corp CAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.254.14
12 day SMA4.214.214.21
20 day SMA4.334.344.35
35 day SMA4.44.414.42
50 day SMA4.574.564.57
100 day SMA4.814.834.84
150 day SMA4.474.464.45
200 day SMA3.853.843.82

Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top