Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 4.23 and 4.37
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.49 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.30 (-1.15%) | 4.36 | 4.30 - 4.44 | 1.8233 times | Fri 24 July 2026 | 4.35 (-0.23%) | 4.36 | 4.35 - 4.55 | 0.3256 times | Thu 23 July 2026 | 4.36 (-0.46%) | 4.38 | 4.35 - 4.49 | 0.186 times | Wed 22 July 2026 | 4.38 (-2.23%) | 4.48 | 4.35 - 4.54 | 1.5628 times | Tue 21 July 2026 | 4.48 (2.52%) | 4.37 | 4.35 - 4.50 | 1.6558 times | Mon 20 July 2026 | 4.37 (-1.13%) | 4.42 | 4.35 - 4.47 | 0.8186 times | Fri 17 July 2026 | 4.42 (-0.67%) | 4.45 | 4.42 - 4.53 | 1.0326 times | Thu 16 July 2026 | 4.45 (2.3%) | 4.33 | 4.33 - 4.54 | 1.386 times | Wed 15 July 2026 | 4.35 (0.46%) | 4.34 | 4.34 - 4.41 | 0.2605 times | Tue 14 July 2026 | 4.33 (-0.46%) | 4.35 | 4.25 - 4.42 | 0.9488 times | Mon 13 July 2026 | 4.35 (-0.91%) | 4.35 | 4.35 - 4.43 | 0.3163 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.23 and 4.37
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.30 (-1.15%) | 4.36 | 4.30 - 4.44 | 0.1676 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.4182 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.3626 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.592 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.1144 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 2.5239 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.8382 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.8895 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.69 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 1.4035 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.6165 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4 and 4.55
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.30 (-6.93%) | 4.62 | 4.25 - 4.80 | 0.2422 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.8271 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.1898 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3194 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6788 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0191 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.7008 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.9987 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.8145 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2096 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.3536 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.59 and 5.53
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.30 (41.91%) | 3.09 | 2.88 - 4.82 | 0.4741 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.3148 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6278 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3108 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2885 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.1344 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8496 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netsol Technologies NTWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.38 | 4.39 |
| 12 day EMA | 4.39 | 4.41 | 4.42 |
| 20 day EMA | 4.41 | 4.42 | 4.43 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.39 | 4.4 |
| 12 day SMA | 4.38 | 4.38 | 4.39 |
| 20 day SMA | 4.46 | 4.48 | 4.48 |
| 35 day SMA | 4.45 | 4.46 | 4.46 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4 | 4 | 3.99 |
| 150 day SMA | 3.73 | 3.72 | 3.72 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
