Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.96 and 3.09
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.2 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (-4.72%) | 3.08 | 3.02 - 3.15 | 0.8636 times | Fri 16 January 2026 | 3.18 (-5.07%) | 3.41 | 3.12 - 3.41 | 0.9336 times | Thu 15 January 2026 | 3.35 (7.03%) | 3.10 | 3.10 - 3.39 | 1.8006 times | Wed 14 January 2026 | 3.13 (5.39%) | 2.99 | 2.97 - 3.17 | 1.5005 times | Tue 13 January 2026 | 2.97 (-3.57%) | 3.08 | 2.95 - 3.08 | 0.4802 times | Mon 12 January 2026 | 3.08 (-1.28%) | 3.14 | 3.08 - 3.19 | 0.5302 times | Fri 09 January 2026 | 3.12 (-0.95%) | 3.16 | 3.10 - 3.23 | 0.2801 times | Thu 08 January 2026 | 3.15 (1.61%) | 3.12 | 3.10 - 3.23 | 0.7769 times | Wed 07 January 2026 | 3.10 (4.03%) | 3.02 | 2.98 - 3.24 | 1.2704 times | Tue 06 January 2026 | 2.98 (0.34%) | 2.97 | 2.97 - 3.10 | 1.5639 times | Mon 05 January 2026 | 2.97 (2.41%) | 2.93 | 2.93 - 3.01 | 0.3868 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.96 and 3.09
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (-4.72%) | 3.08 | 3.02 - 3.15 | 0.1446 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.878 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.7161 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.6882 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.888 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.8693 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 1.089 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.8785 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.5911 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 2.2572 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 5.2473 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.69 and 3.22
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (0%) | 3.09 | 2.88 - 3.41 | 0.2777 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7611 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3827 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7494 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.3175 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6281 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0259 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1798 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3437 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3341 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.1894 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.69 and 3.22
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (0%) | 3.09 | 2.88 - 3.41 | 0.0366 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.4249 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6731 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3356 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.3123 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.3205 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.897 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.17 | 3.16 |
| 12 day EMA | 3.1 | 3.11 | 3.1 |
| 20 day EMA | 3.09 | 3.1 | 3.09 |
| 35 day EMA | 3.13 | 3.14 | 3.14 |
| 50 day EMA | 3.19 | 3.2 | 3.2 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.13 |
| 12 day SMA | 3.08 | 3.08 | 3.06 |
| 20 day SMA | 3.06 | 3.07 | 3.06 |
| 35 day SMA | 3.02 | 3.02 | 3.01 |
| 50 day SMA | 3.08 | 3.1 | 3.12 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.48 | 3.48 | 3.47 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
