Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.13 and 3.26
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.16 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.29 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.15 (1.61%) | 3.12 | 3.10 - 3.23 | 0.7304 times | Wed 07 January 2026 | 3.10 (4.03%) | 3.02 | 2.98 - 3.24 | 1.1944 times | Tue 06 January 2026 | 2.98 (0.34%) | 2.97 | 2.97 - 3.10 | 1.4702 times | Mon 05 January 2026 | 2.97 (2.41%) | 2.93 | 2.93 - 3.01 | 0.3636 times | Fri 02 January 2026 | 2.90 (-4.29%) | 3.09 | 2.88 - 3.09 | 0.9718 times | Wed 31 December 2025 | 3.03 (1.34%) | 2.98 | 2.98 - 3.05 | 0.8088 times | Tue 30 December 2025 | 2.99 (-1.97%) | 3.08 | 2.96 - 3.13 | 1.3229 times | Mon 29 December 2025 | 3.05 (-0.97%) | 3.05 | 3.03 - 3.10 | 0.7618 times | Fri 26 December 2025 | 3.08 (2.67%) | 3.06 | 3.03 - 3.10 | 1.2853 times | Wed 24 December 2025 | 3.00 (-0.66%) | 3.03 | 2.97 - 3.05 | 1.0909 times | Tue 23 December 2025 | 3.02 (-1.63%) | 3.15 | 2.96 - 3.15 | 0.8683 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.04 and 3.35
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.15 (8.62%) | 2.93 | 2.93 - 3.24 | 0.4289 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.4411 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.5692 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.1981 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.698 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5631 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3789 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.4467 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.3631 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.913 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2894 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.02 and 3.38
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.15 (3.96%) | 3.09 | 2.88 - 3.24 | 0.1243 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7731 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.4045 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.777 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.3699 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.638 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0421 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1826 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3491 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3394 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.1924 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.02 and 3.38
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.15 (3.96%) | 3.09 | 2.88 - 3.24 | 0.0162 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.4291 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.675 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3366 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.3132 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.3302 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8997 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.02 | 2.98 |
| 12 day EMA | 3.04 | 3.02 | 3 |
| 20 day EMA | 3.05 | 3.04 | 3.03 |
| 35 day EMA | 3.19 | 3.19 | 3.2 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3 | 2.97 |
| 12 day SMA | 3.03 | 3.02 | 3.02 |
| 20 day SMA | 3.02 | 3.01 | 3 |
| 35 day SMA | 2.99 | 2.98 | 2.98 |
| 50 day SMA | 3.25 | 3.27 | 3.3 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 3.77 | 3.77 | 3.76 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
