Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.76 and 2.84
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.91 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (-1.75%) | 2.86 | 2.80 - 2.88 | 0.8491 times | Thu 04 December 2025 | 2.85 (-1.72%) | 2.92 | 2.83 - 2.95 | 0.9939 times | Wed 03 December 2025 | 2.90 (-0.68%) | 2.92 | 2.87 - 2.97 | 0.476 times | Tue 02 December 2025 | 2.92 (-0.34%) | 2.95 | 2.92 - 2.98 | 0.5597 times | Mon 01 December 2025 | 2.93 (-2.66%) | 3.01 | 2.91 - 3.01 | 2.184 times | Fri 28 November 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.04 | 0.7752 times | Wed 26 November 2025 | 3.01 (0%) | 2.99 | 2.99 - 3.08 | 1.1869 times | Tue 25 November 2025 | 3.01 (0%) | 3.11 | 2.99 - 3.11 | 0.3538 times | Mon 24 November 2025 | 3.01 (0%) | 3.00 | 3.00 - 3.16 | 1.0904 times | Fri 21 November 2025 | 3.01 (1.01%) | 3.05 | 2.97 - 3.14 | 1.531 times | Thu 20 November 2025 | 2.98 (1.36%) | 2.93 | 2.92 - 3.07 | 3.0428 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.7 and 2.91
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.459 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3088 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.1792 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 2.7413 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.7442 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2359 times | Fri 31 October 2025 | 4.39 (0.23%) | 4.35 | 4.00 - 4.69 | 1.022 times | Fri 24 October 2025 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.90 | 1.0422 times | Fri 17 October 2025 | 4.50 (1.81%) | 4.42 | 4.37 - 4.63 | 0.6599 times | Fri 10 October 2025 | 4.42 (-7.14%) | 4.70 | 4.38 - 4.70 | 1.6076 times | Fri 03 October 2025 | 4.76 (0.42%) | 5.36 | 4.25 - 5.75 | 3.808 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.7 and 2.91
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.1375 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.4902 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.8854 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.5756 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.677 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.1057 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1938 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3705 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3601 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.2041 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.5411 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.47 and 6.08
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (6.87%) | 2.68 | 2.14 - 5.75 | 1.1698 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.587 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2927 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2723 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.8959 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.7823 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.91 | 2.94 |
| 12 day EMA | 2.99 | 3.03 | 3.06 |
| 20 day EMA | 3.16 | 3.2 | 3.24 |
| 35 day EMA | 3.52 | 3.56 | 3.6 |
| 50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.92 | 2.95 |
| 12 day SMA | 2.95 | 2.96 | 2.96 |
| 20 day SMA | 3.1 | 3.16 | 3.22 |
| 35 day SMA | 3.65 | 3.7 | 3.75 |
| 50 day SMA | 3.95 | 3.98 | 4.02 |
| 100 day SMA | 4.1 | 4.12 | 4.13 |
| 150 day SMA | 3.72 | 3.72 | 3.71 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
