Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.07 and 3.16
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.0933333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.18 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.09 (-0.32%) | 3.05 | 3.05 - 3.14 | 0.483 times | Thu 18 December 2025 | 3.10 (3.33%) | 3.00 | 3.00 - 3.29 | 0.5151 times | Wed 17 December 2025 | 3.00 (-1.96%) | 3.08 | 3.00 - 3.08 | 0.1792 times | Tue 16 December 2025 | 3.06 (-2.24%) | 3.09 | 3.02 - 3.34 | 3.1019 times | Mon 15 December 2025 | 3.13 (6.83%) | 2.98 | 2.93 - 3.19 | 2.0396 times | Fri 12 December 2025 | 2.93 (1.74%) | 2.93 | 2.93 - 3.02 | 1.0868 times | Thu 11 December 2025 | 2.88 (-0.69%) | 2.90 | 2.88 - 3.00 | 0.4208 times | Wed 10 December 2025 | 2.90 (-2.36%) | 2.97 | 2.90 - 3.05 | 0.9925 times | Tue 09 December 2025 | 2.97 (1.71%) | 2.95 | 2.94 - 3.02 | 0.3585 times | Mon 08 December 2025 | 2.92 (4.29%) | 2.81 | 2.80 - 2.96 | 0.8226 times | Fri 05 December 2025 | 2.80 (-1.75%) | 2.86 | 2.80 - 2.88 | 0.4981 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.01 and 3.42
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.0525 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.6132 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.4947 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3328 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.271 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 2.9546 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.8021 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2543 times | Fri 31 October 2025 | 4.39 (0.23%) | 4.35 | 4.00 - 4.69 | 1.1016 times | Fri 24 October 2025 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.90 | 1.1233 times | Fri 17 October 2025 | 4.50 (1.81%) | 4.42 | 4.37 - 4.63 | 0.7112 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.95 and 3.49
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.09 (2.66%) | 3.01 | 2.80 - 3.34 | 0.574 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.4243 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.802 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.4173 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.647 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0568 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1852 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3541 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3442 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.1951 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.5172 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.62 and 6.23
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.09 (17.94%) | 2.68 | 2.14 - 5.75 | 1.2093 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.5822 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2903 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2701 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.8722 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.7759 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.04 | 3.01 |
| 12 day EMA | 3.03 | 3.02 | 3 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.34 | 3.35 | 3.37 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.04 | 3 |
| 12 day SMA | 2.97 | 2.95 | 2.94 |
| 20 day SMA | 2.97 | 2.97 | 2.96 |
| 35 day SMA | 3.23 | 3.26 | 3.3 |
| 50 day SMA | 3.6 | 3.63 | 3.66 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
