Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 4.25 and 4.45
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.4166666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.62 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.35 (-0.23%) | 4.36 | 4.35 - 4.55 | 0.3834 times | Thu 23 July 2026 | 4.36 (-0.46%) | 4.38 | 4.35 - 4.49 | 0.2191 times | Wed 22 July 2026 | 4.38 (-2.23%) | 4.48 | 4.35 - 4.54 | 1.8401 times | Tue 21 July 2026 | 4.48 (2.52%) | 4.37 | 4.35 - 4.50 | 1.9496 times | Mon 20 July 2026 | 4.37 (-1.13%) | 4.42 | 4.35 - 4.47 | 0.9639 times | Fri 17 July 2026 | 4.42 (-0.67%) | 4.45 | 4.42 - 4.53 | 1.2158 times | Thu 16 July 2026 | 4.45 (2.3%) | 4.33 | 4.33 - 4.54 | 1.632 times | Wed 15 July 2026 | 4.35 (0.46%) | 4.34 | 4.34 - 4.41 | 0.3067 times | Tue 14 July 2026 | 4.33 (-0.46%) | 4.35 | 4.25 - 4.42 | 1.1172 times | Mon 13 July 2026 | 4.35 (-0.91%) | 4.35 | 4.35 - 4.43 | 0.3724 times | Fri 10 July 2026 | 4.39 (0.69%) | 4.33 | 4.33 - 4.43 | 1.4441 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.25 and 4.45
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.3653 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.3167 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.5171 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 0.9734 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 2.2045 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.7321 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.7769 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.4761 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 1.2259 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.4119 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 2.5616 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.03 and 4.58
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.35 (-5.84%) | 4.62 | 4.25 - 4.80 | 0.2218 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.8289 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.1923 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.32 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6802 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0212 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.7022 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.0008 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.8183 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2143 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.3627 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.62 and 5.56
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.35 (43.56%) | 3.09 | 2.88 - 4.82 | 0.4722 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.3152 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.628 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3109 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2886 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.1353 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8498 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.41 |
| 12 day EMA | 4.41 | 4.42 | 4.43 |
| 20 day EMA | 4.42 | 4.43 | 4.44 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.4 | 4.42 |
| 12 day SMA | 4.38 | 4.39 | 4.41 |
| 20 day SMA | 4.48 | 4.48 | 4.5 |
| 35 day SMA | 4.46 | 4.46 | 4.47 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4 | 3.99 | 3.98 |
| 150 day SMA | 3.72 | 3.72 | 3.71 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
