NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.56 and 2.64
Intraday Target 1 | 2.55 |
Intraday Target 2 | 2.57 |
Intraday Target 3 | 2.6266666666667 |
Intraday Target 4 | 2.65 |
Intraday Target 5 | 2.71 |
Daily price and volume Netsol Technologies
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.60 (0%) | 2.65 | 2.60 - 2.68 | 0.1418 times | Mon 13 January 2025 | 2.60 (-1.89%) | 2.65 | 2.60 - 2.68 | 0.1418 times | Fri 10 January 2025 | 2.65 (-1.85%) | 2.70 | 2.58 - 2.71 | 0.725 times | Wed 08 January 2025 | 2.70 (0%) | 2.67 | 2.65 - 2.72 | 0.5579 times | Wed 08 January 2025 | 2.70 (0.75%) | 2.67 | 2.65 - 2.72 | 0.5579 times | Tue 07 January 2025 | 2.68 (3.08%) | 2.64 | 2.64 - 2.72 | 1.3302 times | Mon 06 January 2025 | 2.60 (1.56%) | 2.70 | 2.56 - 2.71 | 2.4303 times | Fri 03 January 2025 | 2.56 (-0.39%) | 2.60 | 2.56 - 2.68 | 1.9099 times | Thu 02 January 2025 | 2.57 (-1.91%) | 2.68 | 2.56 - 2.68 | 0.8553 times | Tue 31 December 2024 | 2.62 (-5.42%) | 2.80 | 2.62 - 2.80 | 1.3498 times | Mon 30 December 2024 | 2.77 (6.13%) | 2.57 | 2.57 - 2.79 | 2.7312 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.56 and 2.64
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.57 |
Weekly Target 3 | 2.6266666666667 |
Weekly Target 4 | 2.65 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Netsol Technologies
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.60 (0%) | 2.65 | 2.60 - 2.68 | 0.0586 times | Mon 13 January 2025 | 2.60 (-1.89%) | 2.65 | 2.60 - 2.68 | 0.0586 times | Fri 10 January 2025 | 2.65 (-1.85%) | 2.67 | 2.58 - 2.72 | 0.5297 times | Wed 08 January 2025 | 2.70 (5.47%) | 2.70 | 2.56 - 2.72 | 1.783 times | Fri 03 January 2025 | 2.56 (-1.92%) | 2.57 | 2.56 - 2.80 | 2.8267 times | Fri 27 December 2024 | 2.61 (-1.88%) | 2.61 | 2.59 - 2.67 | 1.038 times | Fri 20 December 2024 | 2.66 (-3.62%) | 2.72 | 2.57 - 2.78 | 1.7643 times | Fri 13 December 2024 | 2.76 (3.76%) | 2.72 | 2.65 - 2.83 | 1.1824 times | Tue 26 November 2024 | 2.66 (0%) | 2.69 | 2.61 - 2.70 | 0.22 times | Tue 26 November 2024 | 2.66 (-0.75%) | 2.68 | 2.61 - 2.75 | 0.5388 times | Fri 22 November 2024 | 2.68 (-0.37%) | 2.65 | 2.48 - 2.68 | 2.5327 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.5 and 2.66
Monthly Target 1 | 2.47 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.6266666666667 |
Monthly Target 4 | 2.69 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.60 (-0.76%) | 2.68 | 2.56 - 2.72 | 0.611 times | Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.9698 times | Tue 26 November 2024 | 2.66 (-10.44%) | 2.92 | 2.48 - 3.23 | 1.1724 times | Thu 31 October 2024 | 2.97 (4.21%) | 2.96 | 2.74 - 3.34 | 1.1548 times | Mon 30 September 2024 | 2.85 (5.56%) | 2.76 | 2.59 - 2.88 | 1.4651 times | Fri 30 August 2024 | 2.70 (-3.57%) | 2.75 | 2.57 - 2.97 | 0.8215 times | Wed 31 July 2024 | 2.80 (10.24%) | 2.54 | 2.54 - 3.10 | 1.1279 times | Fri 28 June 2024 | 2.54 (-1.17%) | 2.55 | 2.51 - 2.95 | 0.543 times | Fri 31 May 2024 | 2.57 (1.98%) | 2.50 | 2.28 - 3.01 | 1.2144 times | Tue 30 April 2024 | 2.52 (-9.03%) | 2.77 | 2.52 - 2.95 | 0.9201 times | Thu 28 March 2024 | 2.77 (-0.36%) | 2.80 | 2.64 - 3.05 | 1.2276 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 2.64 |
20 day DMA | 2.65 |
35 day DMA | 2.66 |
50 day DMA | 2.78 |
100 day DMA | 2.81 |
150 day DMA | 2.78 |
200 day DMA | 2.75 |
EMA (exponential moving average) of Netsol Technologies NTWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.63 | 2.64 | 2.66 |
12 day EMA | 2.64 | 2.65 | 2.66 |
20 day EMA | 2.66 | 2.67 | 2.68 |
35 day EMA | 2.73 | 2.74 | 2.75 |
50 day EMA | 2.79 | 2.8 | 2.81 |
SMA (simple moving average) of Netsol Technologies NTWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.67 | 2.67 |
12 day SMA | 2.64 | 2.64 | 2.64 |
20 day SMA | 2.65 | 2.66 | 2.66 |
35 day SMA | 2.66 | 2.67 | 2.69 |
50 day SMA | 2.78 | 2.79 | 2.8 |
100 day SMA | 2.81 | 2.81 | 2.81 |
150 day SMA | 2.78 | 2.78 | 2.78 |
200 day SMA | 2.75 | 2.75 | 2.75 |