Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 6.33 and 7.01
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.4466666666667 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 7.13 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.66 (7.25%) | 6.21 | 6.00 - 6.68 | 1.6106 times | Fri 16 October 2026 | 6.21 (-4.61%) | 6.55 | 6.18 - 6.55 | 0.4981 times | Thu 15 October 2026 | 6.51 (0.31%) | 6.45 | 6.34 - 6.67 | 1.4957 times | Wed 14 October 2026 | 6.49 (9.08%) | 5.98 | 5.98 - 6.50 | 1.6562 times | Tue 13 October 2026 | 5.95 (-4.34%) | 6.16 | 5.81 - 6.29 | 0.9276 times | Mon 12 October 2026 | 6.22 (4.89%) | 5.93 | 5.93 - 6.48 | 1.3542 times | Fri 09 October 2026 | 5.93 (-1.82%) | 6.04 | 5.86 - 6.12 | 0.6508 times | Thu 08 October 2026 | 6.04 (-3.51%) | 6.22 | 5.96 - 6.27 | 0.4519 times | Wed 07 October 2026 | 6.26 (1.46%) | 6.37 | 6.06 - 6.37 | 0.6186 times | Tue 06 October 2026 | 6.17 (0%) | 6.26 | 6.11 - 6.32 | 0.7363 times | Mon 05 October 2026 | 6.17 (3.7%) | 6.00 | 5.95 - 6.38 | 2.2207 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 6.33 and 7.01
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.66 (7.25%) | 6.21 | 6.00 - 6.68 | 0.5652 times | Fri 16 October 2026 | 6.21 (4.72%) | 5.93 | 5.81 - 6.67 | 2.0816 times | Fri 09 October 2026 | 5.93 (-0.34%) | 6.00 | 5.86 - 6.38 | 1.6417 times | Fri 02 October 2026 | 5.95 (21.43%) | 4.90 | 4.46 - 6.09 | 3.7988 times | Fri 25 September 2026 | 4.90 (12.64%) | 4.48 | 4.35 - 4.98 | 0.6154 times | Fri 18 September 2026 | 4.35 (8.75%) | 4.00 | 4.00 - 4.68 | 0.4946 times | Fri 11 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.16 | 0.1527 times | Fri 04 September 2026 | 4.08 (-1.21%) | 4.11 | 4.02 - 4.19 | 0.192 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.1529 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 0.3051 times | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 0.1957 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 6.07 and 7.28
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.66 (21.31%) | 5.49 | 5.47 - 6.68 | 2.2692 times | Wed 30 September 2026 | 5.49 (35.56%) | 4.07 | 4.00 - 5.70 | 2.052 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.4141 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.2964 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.8679 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.2484 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3351 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.7122 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0693 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.7353 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.0479 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 4.77 and 8.57
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.66 (119.8%) | 3.09 | 2.88 - 6.68 | 0.8548 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2381 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.5912 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2927 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2717 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9515 times | Thu 31 December 2020 | 3.80 (0%) | 3.05 | 2.35 - 4.07 | 0.8 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.21 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.26 | 6.29 |
| 12 day EMA | 6.12 | 6.02 | 5.99 |
| 20 day EMA | 5.81 | 5.72 | 5.67 |
| 35 day EMA | 5.38 | 5.3 | 5.25 |
| 50 day EMA | 4.9 | 4.83 | 4.77 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.28 | 6.22 |
| 12 day SMA | 6.21 | 6.14 | 6.08 |
| 20 day SMA | 5.77 | 5.66 | 5.57 |
| 35 day SMA | 5.08 | 5 | 4.94 |
| 50 day SMA | 4.78 | 4.73 | 4.7 |
| 100 day SMA | 4.61 | 4.6 | 4.58 |
| 150 day SMA | 4.31 | 4.29 | 4.27 |
| 200 day SMA | 4.05 | 4.03 | 4.02 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
