Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.45 and 9.6
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.63 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.50 (-0.42%) | 9.49 | 9.40 - 9.55 | 1.2765 times | Mon 05 January 2026 | 9.54 (0.42%) | 9.54 | 9.49 - 9.60 | 1.3294 times | Fri 02 January 2026 | 9.50 (-1.55%) | 9.69 | 9.44 - 9.70 | 1.5093 times | Wed 31 December 2025 | 9.65 (-1.33%) | 9.75 | 9.63 - 9.77 | 0.6037 times | Tue 30 December 2025 | 9.78 (0.93%) | 9.76 | 9.73 - 9.82 | 1.4959 times | Mon 29 December 2025 | 9.69 (0.1%) | 9.69 | 9.67 - 9.73 | 1.3324 times | Fri 26 December 2025 | 9.68 (0.1%) | 9.71 | 9.65 - 9.71 | 0.5209 times | Wed 24 December 2025 | 9.67 (-0.1%) | 9.67 | 9.61 - 9.68 | 0.3624 times | Tue 23 December 2025 | 9.68 (-0.31%) | 9.71 | 9.68 - 9.75 | 0.6209 times | Mon 22 December 2025 | 9.71 (0.31%) | 9.75 | 9.69 - 9.76 | 0.9485 times | Fri 19 December 2025 | 9.68 (0.73%) | 9.64 | 9.64 - 9.72 | 1.4915 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.35 and 9.55
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.50 (0%) | 9.54 | 9.40 - 9.60 | 0.3683 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.6983 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3466 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.9285 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.9285 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.9006 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.8748 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.8042 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 1.8134 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 1.3366 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.3778 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.3 and 9.6
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.50 (-1.55%) | 9.69 | 9.40 - 9.70 | 0.0693 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4275 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6942 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.5437 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.7659 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.5052 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.4412 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9967 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.6149 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.9415 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.2844 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 9.3 and 9.6
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.50 (-1.55%) | 9.69 | 9.40 - 9.70 | 0.0103 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.9897 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8729 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.1256 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0814 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7394 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1806 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.6 | 9.63 |
| 12 day EMA | 9.61 | 9.63 | 9.65 |
| 20 day EMA | 9.62 | 9.63 | 9.64 |
| 35 day EMA | 9.61 | 9.62 | 9.63 |
| 50 day EMA | 9.64 | 9.65 | 9.65 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.63 | 9.66 |
| 12 day SMA | 9.64 | 9.64 | 9.65 |
| 20 day SMA | 9.62 | 9.62 | 9.62 |
| 35 day SMA | 9.58 | 9.59 | 9.6 |
| 50 day SMA | 9.66 | 9.66 | 9.65 |
| 100 day SMA | 8.97 | 8.95 | 8.93 |
| 150 day SMA | 8.64 | 8.63 | 8.62 |
| 200 day SMA | 8.5 | 8.5 | 8.49 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
