ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.72 and 9.89

Intraday Target 19.68
Intraday Target 29.75
Intraday Target 39.85
Intraday Target 49.92
Intraday Target 510.02

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 17 July 2026 9.82 (-0.81%) 9.92 9.78 - 9.95 0.8821 times
Thu 16 July 2026 9.90 (-1.69%) 10.10 9.84 - 10.13 0.9159 times
Wed 15 July 2026 10.07 (-0.4%) 10.33 9.97 - 10.33 1.1835 times
Tue 14 July 2026 10.11 (-13.74%) 10.81 10.07 - 11.84 1.9891 times
Mon 13 July 2026 11.72 (3.17%) 11.52 11.42 - 11.83 1.7752 times
Fri 10 July 2026 11.36 (-1.98%) 11.48 11.29 - 11.58 0.436 times
Thu 09 July 2026 11.59 (4.79%) 11.23 11.21 - 11.66 0.9561 times
Wed 08 July 2026 11.06 (2.22%) 10.78 10.62 - 11.08 0.8251 times
Tue 07 July 2026 10.82 (-0.64%) 10.96 10.78 - 11.06 0.5448 times
Mon 06 July 2026 10.89 (0.93%) 11.08 10.87 - 11.15 0.4922 times
Thu 02 July 2026 10.79 (-0.74%) 10.98 10.72 - 11.09 0.4826 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 8.77 and 10.83

Weekly Target 18.42
Weekly Target 29.12
Weekly Target 310.48
Weekly Target 411.18
Weekly Target 512.54

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.2782 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.099 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.5257 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 0.9151 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 0.8787 times
Fri 12 June 2026 12.28 (-2.23%) 12.55 11.59 - 12.72 0.9283 times
Fri 05 June 2026 12.56 (-3.83%) 13.09 12.55 - 13.91 0.9261 times
Fri 29 May 2026 13.06 (-3.33%) 13.47 12.68 - 13.94 0.6216 times
Fri 22 May 2026 13.51 (8.08%) 12.41 12.41 - 13.57 0.9889 times
Fri 15 May 2026 12.50 (5.22%) 12.19 12.13 - 12.85 0.8383 times
Fri 08 May 2026 11.88 (1.02%) 11.75 11.51 - 12.10 0.5442 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 8.77 and 10.83

Monthly Target 18.42
Monthly Target 29.12
Monthly Target 310.48
Monthly Target 411.18
Monthly Target 512.54

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 17 July 2026 9.82 (-12.01%) 10.82 9.78 - 11.84 0.889 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 0.9289 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.747 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.0983 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.7888 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.587 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.1125 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.6278 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.0196 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.2012 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 1.1249 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 9.52 and 14.25

Yearly Target 16.26
Yearly Target 28.04
Yearly Target 310.99
Yearly Target 412.77
Yearly Target 515.72

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 17 July 2026 9.82 (1.76%) 9.69 9.21 - 13.94 0.5844 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.8273 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.7286 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0315 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 0.9776 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.681 times
Thu 31 December 2020 11.95 (0%) 10.84 10.53 - 12.61 0.1695 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.

Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.75
20 day DMA 10.95
35 day DMA 11.62
50 day DMA 11.94
100 day DMA 11.72
150 day DMA 11.19
200 day DMA 10.71

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.4110.66
12 day EMA10.6610.8110.97
20 day EMA10.9511.0711.19
35 day EMA11.3411.4311.52
50 day EMA11.7511.8311.91

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.6310.97
12 day SMA10.7510.8610.97
20 day SMA10.9511.0311.12
35 day SMA11.6211.7111.82
50 day SMA11.9411.9812.02
100 day SMA11.7211.7411.75
150 day SMA11.1911.1911.18
200 day SMA10.7110.7110.7

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top