ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.14 and 9.26

Intraday Target 19.11
Intraday Target 29.17
Intraday Target 39.2333333333333
Intraday Target 49.29
Intraday Target 59.35

Daily price and volume Ericsson

Date Closing Open Range Volume
Mon 05 October 2026 9.22 (-0.75%) 9.27 9.18 - 9.30 0.7851 times
Fri 02 October 2026 9.29 (0.76%) 9.37 9.27 - 9.41 0.8125 times
Thu 01 October 2026 9.22 (0.77%) 9.16 9.04 - 9.23 1.3051 times
Wed 30 September 2026 9.15 (-1.82%) 9.26 9.15 - 9.28 0.9834 times
Tue 29 September 2026 9.32 (-1.06%) 9.37 9.26 - 9.38 0.6618 times
Mon 28 September 2026 9.42 (-1.15%) 9.57 9.36 - 9.57 1.4105 times
Fri 25 September 2026 9.53 (0.21%) 9.60 9.51 - 9.62 1.0402 times
Thu 24 September 2026 9.51 (-2.26%) 9.53 9.45 - 9.60 0.8273 times
Wed 23 September 2026 9.73 (-0.92%) 9.79 9.72 - 9.85 1.0532 times
Tue 22 September 2026 9.82 (-4.2%) 9.71 9.65 - 9.89 1.1208 times
Mon 21 September 2026 10.25 (0.79%) 10.26 10.11 - 10.26 0.6599 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 9.14 and 9.26

Weekly Target 19.11
Weekly Target 29.17
Weekly Target 39.2333333333333
Weekly Target 49.29
Weekly Target 59.35

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Mon 05 October 2026 9.22 (-0.75%) 9.27 9.18 - 9.30 0.1611 times
Fri 02 October 2026 9.29 (-2.52%) 9.57 9.04 - 9.57 1.0616 times
Fri 25 September 2026 9.53 (-6.29%) 10.26 9.45 - 10.26 0.9648 times
Fri 18 September 2026 10.17 (-1.36%) 10.10 9.94 - 10.44 1.029 times
Fri 11 September 2026 10.31 (2.08%) 10.09 9.91 - 10.34 0.8113 times
Fri 04 September 2026 10.10 (1.51%) 10.03 9.92 - 10.19 1.0576 times
Fri 28 August 2026 9.95 (-2.64%) 10.18 9.90 - 10.39 1.4805 times
Fri 21 August 2026 10.22 (-0.49%) 10.26 10.08 - 10.27 0.683 times
Fri 14 August 2026 10.27 (1.18%) 10.11 9.97 - 10.36 1.399 times
Fri 07 August 2026 10.15 (3.47%) 9.97 9.96 - 10.34 1.3521 times
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 2.3013 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 9.13 and 9.5

Monthly Target 18.85
Monthly Target 29.04
Monthly Target 39.2233333333333
Monthly Target 49.41
Monthly Target 59.59

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Mon 05 October 2026 9.22 (0.77%) 9.16 9.04 - 9.41 0.1168 times
Wed 30 September 2026 9.15 (-9.32%) 10.10 9.15 - 10.44 0.8507 times
Mon 31 August 2026 10.09 (2.85%) 9.97 9.90 - 10.39 0.9933 times
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.7944 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 1.1023 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.8864 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.3033 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.936 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.6965 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.3202 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.745 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 6.68 and 11.58

Yearly Target 15.83
Yearly Target 27.53
Yearly Target 310.733333333333
Yearly Target 412.43
Yearly Target 515.63

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Mon 05 October 2026 9.22 (-4.46%) 9.69 9.04 - 13.94 0.7766 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.7725 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.6768 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0006 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 0.9483 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.6606 times
Thu 31 December 2020 11.95 (0%) 10.84 10.53 - 12.61 0.1645 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.

Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.55
20 day DMA 9.77
35 day DMA 9.92
50 day DMA 9.96
100 day DMA 10.82
150 day DMA 11.08
200 day DMA 10.88

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.329.33
12 day EMA9.499.549.58
20 day EMA9.659.699.73
35 day EMA9.769.799.82
50 day EMA9.849.879.89

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.289.33
12 day SMA9.559.649.7
20 day SMA9.779.829.86
35 day SMA9.929.959.98
50 day SMA9.969.969.96
100 day SMA10.8210.8510.88
150 day SMA11.0811.0911.1
200 day SMA10.8810.8810.88

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top