Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 6.39 and 6.54

Daily Target 16.35
Daily Target 26.42
Daily Target 36.5
Daily Target 46.57
Daily Target 56.65

Daily price and volume Ericsson

Date Closing Open Range Volume
Mon 15 July 2024 6.49 (-2.84%) 6.55 6.43 - 6.58 1.5964 times
Fri 12 July 2024 6.68 (4.54%) 6.58 6.55 - 6.74 2.1397 times
Thu 11 July 2024 6.39 (-0.78%) 6.38 6.35 - 6.46 1.3301 times
Wed 10 July 2024 6.44 (1.74%) 6.41 6.36 - 6.44 0.632 times
Tue 09 July 2024 6.33 (-1.09%) 6.34 6.31 - 6.38 0.829 times
Mon 08 July 2024 6.40 (2.89%) 6.33 6.31 - 6.43 1.0505 times
Fri 05 July 2024 6.22 (0.48%) 6.24 6.12 - 6.25 0.9694 times
Wed 03 July 2024 6.19 (0%) 6.24 6.18 - 6.27 0.444 times
Wed 03 July 2024 6.19 (-0.16%) 6.24 6.18 - 6.27 0.444 times
Tue 02 July 2024 6.20 (-0.96%) 6.18 6.17 - 6.22 0.565 times
Mon 01 July 2024 6.26 (1.46%) 6.26 6.21 - 6.29 0.8175 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 6.39 and 6.54

Weekly Target 16.35
Weekly Target 26.42
Weekly Target 36.5
Weekly Target 46.57
Weekly Target 56.65

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Mon 15 July 2024 6.49 (-2.84%) 6.55 6.43 - 6.58 0.5526 times
Fri 12 July 2024 6.68 (7.4%) 6.33 6.31 - 6.74 2.0704 times
Fri 05 July 2024 6.22 (0.48%) 6.24 6.12 - 6.27 0.4893 times
Wed 03 July 2024 6.19 (0.32%) 6.26 6.17 - 6.29 0.6322 times
Fri 28 June 2024 6.17 (3.52%) 6.11 6.00 - 6.18 1.1608 times
Fri 21 June 2024 5.96 (0.85%) 5.90 5.84 - 5.98 0.6111 times
Tue 18 June 2024 5.91 (1.72%) 5.84 5.79 - 5.95 0.3986 times
Fri 14 June 2024 5.81 (-6.59%) 6.13 5.76 - 6.19 1.3342 times
Fri 07 June 2024 6.22 (1.3%) 6.28 6.16 - 6.34 1.247 times
Fri 31 May 2024 6.14 (4.6%) 5.95 5.85 - 6.15 1.5039 times
Thu 23 May 2024 5.87 (2.26%) 5.76 5.71 - 5.97 1.3398 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 6.31 and 6.93

Monthly Target 15.83
Monthly Target 26.16
Monthly Target 36.45
Monthly Target 46.78
Monthly Target 57.07

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Mon 15 July 2024 6.49 (5.19%) 6.26 6.12 - 6.74 0.6174 times
Fri 28 June 2024 6.17 (0.49%) 6.28 5.76 - 6.34 0.7834 times
Fri 31 May 2024 6.14 (22.31%) 5.00 5.00 - 6.15 1.0804 times
Tue 30 April 2024 5.02 (-8.89%) 5.54 4.77 - 5.60 1.496 times
Thu 28 March 2024 5.51 (1.29%) 5.44 5.32 - 5.79 1.0264 times
Thu 29 February 2024 5.44 (-1.27%) 5.47 5.20 - 5.53 1.2503 times
Wed 31 January 2024 5.51 (-12.54%) 6.26 5.50 - 6.30 1.2606 times
Fri 29 December 2023 6.30 (28.83%) 4.89 4.86 - 6.36 0.995 times
Thu 30 November 2023 4.89 (9.64%) 4.44 4.38 - 5.07 0.4909 times
Tue 31 October 2023 4.46 (-8.23%) 4.80 4.33 - 4.96 0.9997 times
Fri 29 September 2023 4.86 (-5.81%) 5.23 4.74 - 5.29 0.4272 times

 monthly chart Ericsson

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ericsson ERIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5

Munafa value: 51 as on Mon 15 July 2024

Munafa value: 51 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.33
20 day DMA 6.2
35 day DMA 6.15
50 day DMA 5.97
100 day DMA 5.65
150 day DMA 5.71
200 day DMA 5.49

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.466.35
12 day EMA6.356.326.26
20 day EMA6.256.236.18
35 day EMA6.16.086.04
50 day EMA5.945.925.89

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.456.36
12 day SMA6.336.36.25
20 day SMA6.26.176.13
35 day SMA6.156.136.11
50 day SMA5.975.945.91
100 day SMA5.655.645.63
150 day SMA5.715.715.7
200 day SMA5.495.495.48

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top