ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.45 and 9.59

Intraday Target 19.42
Intraday Target 29.47
Intraday Target 39.56
Intraday Target 49.61
Intraday Target 59.7

Daily price and volume Ericsson

Date Closing Open Range Volume
Thu 04 December 2025 9.52 (-1.65%) 9.63 9.51 - 9.65 0.5176 times
Wed 03 December 2025 9.68 (0.62%) 9.60 9.51 - 9.70 1.0244 times
Tue 02 December 2025 9.62 (0.94%) 9.60 9.59 - 9.65 0.6895 times
Mon 01 December 2025 9.53 (-0.73%) 9.62 9.51 - 9.66 0.9451 times
Fri 28 November 2025 9.60 (0.52%) 9.53 9.52 - 9.62 0.3862 times
Wed 26 November 2025 9.55 (0.53%) 9.53 9.53 - 9.60 0.8214 times
Tue 25 November 2025 9.50 (1.06%) 9.44 9.41 - 9.54 1.0658 times
Mon 24 November 2025 9.40 (0%) 9.39 9.35 - 9.43 1.2603 times
Fri 21 November 2025 9.40 (1.18%) 9.32 9.31 - 9.48 1.4345 times
Thu 20 November 2025 9.29 (-0.32%) 9.50 9.28 - 9.58 1.8552 times
Wed 19 November 2025 9.32 (-1.89%) 9.45 9.27 - 9.47 1.4871 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 9.42 and 9.61

Weekly Target 19.39
Weekly Target 29.45
Weekly Target 39.5766666666667
Weekly Target 49.64
Weekly Target 59.77

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Thu 04 December 2025 9.52 (-0.83%) 9.62 9.51 - 9.70 0.4202 times
Fri 28 November 2025 9.60 (2.13%) 9.39 9.35 - 9.62 0.4675 times
Fri 21 November 2025 9.40 (-3.29%) 9.68 9.27 - 9.77 0.9641 times
Fri 14 November 2025 9.72 (-0.1%) 9.74 9.62 - 10.09 0.969 times
Fri 07 November 2025 9.73 (-3.57%) 9.96 9.61 - 10.02 0.7143 times
Fri 31 October 2025 10.09 (0%) 10.06 9.95 - 10.13 0.2019 times
Fri 31 October 2025 10.09 (6.77%) 9.50 9.40 - 10.35 1.922 times
Fri 24 October 2025 9.45 (-0.94%) 9.52 9.34 - 9.64 1.3184 times
Fri 17 October 2025 9.54 (15.78%) 8.22 8.12 - 9.87 2.0202 times
Fri 10 October 2025 8.24 (-2.14%) 8.45 8.15 - 8.57 1.0024 times
Fri 03 October 2025 8.42 (2.81%) 8.10 8.05 - 8.43 0.9163 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 9.42 and 9.61

Monthly Target 19.39
Monthly Target 29.45
Monthly Target 39.5766666666667
Monthly Target 49.64
Monthly Target 59.77

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Thu 04 December 2025 9.52 (-0.83%) 9.62 9.51 - 9.70 0.0861 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 0.638 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 1.4187 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 0.7038 times
Fri 29 August 2025 7.87 (9%) 7.24 7.17 - 7.99 0.4643 times
Thu 31 July 2025 7.22 (-14.86%) 8.43 7.16 - 8.64 1.3245 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 0.9159 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.4841 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.7843 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.1804 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.8499 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 8.08 and 11.79

Yearly Target 15.13
Yearly Target 27.32
Yearly Target 38.8366666666667
Yearly Target 411.03
Yearly Target 512.55

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Thu 04 December 2025 9.52 (18.11%) 8.17 6.64 - 10.35 1.6773 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.6192 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 0.9732 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 0.9349 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.6392 times
Thu 31 December 2020 11.95 (0%) 10.84 10.53 - 12.61 0.1562 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.

Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.49
20 day DMA 9.61
35 day DMA 9.65
50 day DMA 9.3
100 day DMA 8.51
150 day DMA 8.48
200 day DMA 8.35

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.599.55
12 day EMA9.579.589.56
20 day EMA9.579.579.56
35 day EMA9.399.389.36
50 day EMA9.249.239.21

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.69.56
12 day SMA9.499.59.51
20 day SMA9.619.629.63
35 day SMA9.659.669.66
50 day SMA9.39.289.25
100 day SMA8.518.498.47
150 day SMA8.488.478.46
200 day SMA8.358.358.34

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top