Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 12.78 and 13.54
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.406666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 14.17 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.16 (-4.22%) | 13.74 | 13.15 - 13.91 | 1.3296 times | Tue 02 June 2026 | 13.74 (3.15%) | 13.39 | 13.30 - 13.77 | 0.9258 times | Mon 01 June 2026 | 13.32 (1.99%) | 13.09 | 13.02 - 13.38 | 1.3083 times | Fri 29 May 2026 | 13.06 (2.51%) | 12.73 | 12.68 - 13.11 | 0.706 times | Thu 28 May 2026 | 12.74 (-2.38%) | 12.97 | 12.73 - 13.02 | 0.7897 times | Wed 27 May 2026 | 13.05 (-4.88%) | 13.91 | 12.99 - 13.94 | 0.9239 times | Tue 26 May 2026 | 13.72 (1.55%) | 13.47 | 13.45 - 13.73 | 0.9877 times | Fri 22 May 2026 | 13.51 (2.04%) | 13.26 | 13.26 - 13.57 | 1.0128 times | Thu 21 May 2026 | 13.24 (1.85%) | 12.87 | 12.83 - 13.38 | 1.2077 times | Wed 20 May 2026 | 13.00 (1.72%) | 12.70 | 12.70 - 13.02 | 0.8085 times | Tue 19 May 2026 | 12.78 (-0.39%) | 12.67 | 12.51 - 12.85 | 1.1732 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 13.09 and 13.98
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.16 (0.77%) | 13.09 | 13.02 - 13.91 | 0.7487 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.7159 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.1389 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 0.9654 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.75 | 11.51 - 12.10 | 0.6267 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.7369 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.3211 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.066 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.9263 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.7541 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.8324 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 13.09 and 13.98
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.16 (0.77%) | 13.09 | 13.02 - 13.91 | 0.1654 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7893 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1606 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8335 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6203 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1756 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6634 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0774 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.326 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1886 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7485 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 11.19 and 15.92
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.16 (36.37%) | 9.69 | 9.21 - 13.94 | 0.4364 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.8694 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7685 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0553 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0001 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6968 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1734 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.35 | 13.15 |
| 12 day EMA | 13.1 | 13.09 | 12.97 |
| 20 day EMA | 12.85 | 12.82 | 12.72 |
| 35 day EMA | 12.52 | 12.48 | 12.41 |
| 50 day EMA | 12.14 | 12.1 | 12.03 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.18 | 13.18 |
| 12 day SMA | 13.18 | 13.12 | 13.04 |
| 20 day SMA | 12.82 | 12.75 | 12.65 |
| 35 day SMA | 12.29 | 12.25 | 12.21 |
| 50 day SMA | 12.08 | 12.04 | 11.99 |
| 100 day SMA | 11.45 | 11.41 | 11.37 |
| 150 day SMA | 10.85 | 10.82 | 10.8 |
| 200 day SMA | 10.2 | 10.17 | 10.14 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
