Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.36 and 11.53
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.67 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.1379 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.2395 times | Mon 30 March 2026 | 11.03 (-0.99%) | 11.35 | 10.98 - 11.38 | 1.0383 times | Fri 27 March 2026 | 11.14 (-2.62%) | 11.16 | 11.08 - 11.35 | 0.8208 times | Thu 26 March 2026 | 11.44 (-1.55%) | 11.56 | 11.44 - 11.65 | 0.9335 times | Wed 25 March 2026 | 11.62 (1.4%) | 11.60 | 11.51 - 11.66 | 0.676 times | Tue 24 March 2026 | 11.46 (1.24%) | 11.23 | 11.22 - 11.49 | 0.9697 times | Mon 23 March 2026 | 11.32 (1.07%) | 11.25 | 11.18 - 11.47 | 1.0665 times | Fri 20 March 2026 | 11.20 (-3.2%) | 11.65 | 11.10 - 11.65 | 1.329 times | Thu 19 March 2026 | 11.57 (-2.85%) | 11.47 | 11.28 - 11.62 | 0.7888 times | Tue 17 March 2026 | 11.91 (-0.5%) | 11.86 | 11.84 - 12.11 | 1.7087 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.22 and 11.85
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.45 (2.78%) | 11.35 | 10.98 - 11.61 | 0.9172 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.1994 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.4622 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.1587 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 1.0049 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.1607 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.7361 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2118 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.9525 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 1.1966 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 2.2701 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.36 and 11.53
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 0.0424 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.754 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5904 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0634 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6001 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9746 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1672 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0752 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7093 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.0233 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3992 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.33 and 13.23
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.45 (18.65%) | 9.69 | 9.21 - 12.11 | 0.2505 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.9213 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8086 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0869 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0442 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.714 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1744 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.4
Munafa value: 71 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.26 | 11.26 |
| 12 day EMA | 11.37 | 11.35 | 11.36 |
| 20 day EMA | 11.34 | 11.33 | 11.34 |
| 35 day EMA | 11.2 | 11.18 | 11.17 |
| 50 day EMA | 11 | 10.98 | 10.97 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.3 | 11.34 |
| 12 day SMA | 11.45 | 11.45 | 11.46 |
| 20 day SMA | 11.41 | 11.41 | 11.42 |
| 35 day SMA | 11.32 | 11.32 | 11.31 |
| 50 day SMA | 11.12 | 11.08 | 11.04 |
| 100 day SMA | 10.36 | 10.34 | 10.33 |
| 150 day SMA | 9.78 | 9.75 | 9.73 |
| 200 day SMA | 9.3 | 9.28 | 9.27 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
