Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 12.33 and 12.77
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.85 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.53 (1.62%) | 12.42 | 12.13 - 12.57 | 1.3227 times | Tue 12 May 2026 | 12.33 (-1.28%) | 12.53 | 12.22 - 12.56 | 1.4064 times | Mon 11 May 2026 | 12.49 (5.13%) | 12.19 | 12.18 - 12.50 | 1.4796 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.73 | 11.72 - 11.92 | 0.6623 times | Thu 07 May 2026 | 11.76 (-2.08%) | 11.99 | 11.70 - 12.00 | 0.9054 times | Wed 06 May 2026 | 12.01 (0.67%) | 12.04 | 11.92 - 12.07 | 0.8065 times | Tue 05 May 2026 | 11.93 (2.49%) | 11.62 | 11.52 - 12.10 | 0.6926 times | Mon 04 May 2026 | 11.64 (-1.02%) | 11.75 | 11.51 - 11.92 | 0.9289 times | Fri 01 May 2026 | 11.76 (-0.42%) | 11.89 | 11.74 - 11.92 | 0.8047 times | Thu 30 April 2026 | 11.81 (3.23%) | 11.48 | 11.40 - 11.83 | 0.9911 times | Wed 29 April 2026 | 11.44 (1.24%) | 11.38 | 11.29 - 11.53 | 0.9566 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 12.33 and 12.77
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.53 (5.47%) | 12.19 | 12.13 - 12.57 | 0.6776 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.75 | 11.51 - 12.10 | 0.6433 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.7563 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.3561 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.1206 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.9507 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.7741 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.8544 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.0416 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 0.8254 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.7158 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 12.02 and 13.08
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.53 (6.1%) | 11.89 | 11.51 - 12.57 | 0.3089 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1484 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8248 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6138 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1632 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6565 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0661 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.3016 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1762 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7406 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.2133 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.87 and 14.23
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.53 (29.84%) | 9.69 | 9.21 - 12.57 | 0.3805 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.8854 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7836 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0643 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0086 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7027 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1749 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.29
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.61 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.46 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.14 | 12.05 |
| 12 day EMA | 12.01 | 11.92 | 11.84 |
| 20 day EMA | 11.88 | 11.81 | 11.75 |
| 35 day EMA | 11.74 | 11.69 | 11.65 |
| 50 day EMA | 11.65 | 11.61 | 11.58 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.09 | 12.01 |
| 12 day SMA | 11.91 | 11.78 | 11.7 |
| 20 day SMA | 11.74 | 11.71 | 11.69 |
| 35 day SMA | 11.69 | 11.66 | 11.63 |
| 50 day SMA | 11.61 | 11.59 | 11.57 |
| 100 day SMA | 10.97 | 10.94 | 10.91 |
| 150 day SMA | 10.46 | 10.43 | 10.41 |
| 200 day SMA | 9.8 | 9.77 | 9.75 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
