Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.72 and 9.89
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.85 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.02 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.82 (-0.81%) | 9.92 | 9.78 - 9.95 | 0.8821 times | Thu 16 July 2026 | 9.90 (-1.69%) | 10.10 | 9.84 - 10.13 | 0.9159 times | Wed 15 July 2026 | 10.07 (-0.4%) | 10.33 | 9.97 - 10.33 | 1.1835 times | Tue 14 July 2026 | 10.11 (-13.74%) | 10.81 | 10.07 - 11.84 | 1.9891 times | Mon 13 July 2026 | 11.72 (3.17%) | 11.52 | 11.42 - 11.83 | 1.7752 times | Fri 10 July 2026 | 11.36 (-1.98%) | 11.48 | 11.29 - 11.58 | 0.436 times | Thu 09 July 2026 | 11.59 (4.79%) | 11.23 | 11.21 - 11.66 | 0.9561 times | Wed 08 July 2026 | 11.06 (2.22%) | 10.78 | 10.62 - 11.08 | 0.8251 times | Tue 07 July 2026 | 10.82 (-0.64%) | 10.96 | 10.78 - 11.06 | 0.5448 times | Mon 06 July 2026 | 10.89 (0.93%) | 11.08 | 10.87 - 11.15 | 0.4922 times | Thu 02 July 2026 | 10.79 (-0.74%) | 10.98 | 10.72 - 11.09 | 0.4826 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.77 and 10.83
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.2782 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.099 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5257 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.9151 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.8787 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.9283 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.9261 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.6216 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 0.9889 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 0.8383 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.75 | 11.51 - 12.10 | 0.5442 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.77 and 10.83
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.82 (-12.01%) | 10.82 | 9.78 - 11.84 | 0.889 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9289 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.747 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0983 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7888 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.587 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1125 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6278 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0196 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.2012 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1249 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 9.52 and 14.25
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 10.99 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.82 (1.76%) | 9.69 | 9.21 - 13.94 | 0.5844 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.8273 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7286 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0315 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9776 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.681 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1695 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99
Munafa value: 15 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.41 | 10.66 |
| 12 day EMA | 10.66 | 10.81 | 10.97 |
| 20 day EMA | 10.95 | 11.07 | 11.19 |
| 35 day EMA | 11.34 | 11.43 | 11.52 |
| 50 day EMA | 11.75 | 11.83 | 11.91 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.63 | 10.97 |
| 12 day SMA | 10.75 | 10.86 | 10.97 |
| 20 day SMA | 10.95 | 11.03 | 11.12 |
| 35 day SMA | 11.62 | 11.71 | 11.82 |
| 50 day SMA | 11.94 | 11.98 | 12.02 |
| 100 day SMA | 11.72 | 11.74 | 11.75 |
| 150 day SMA | 11.19 | 11.19 | 11.18 |
| 200 day SMA | 10.71 | 10.71 | 10.7 |


