Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 10.1 and 10.3
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.14 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.34 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.16 (0.99%) | 10.08 | 10.03 - 10.23 | 0.7327 times | Wed 05 August 2026 | 10.06 (-2.04%) | 10.31 | 10.06 - 10.31 | 0.8463 times | Tue 04 August 2026 | 10.27 (1.88%) | 10.23 | 10.19 - 10.34 | 0.7055 times | Mon 03 August 2026 | 10.08 (2.75%) | 9.97 | 9.96 - 10.09 | 0.8279 times | Fri 31 July 2026 | 9.81 (0.41%) | 9.82 | 9.72 - 9.90 | 0.6805 times | Thu 30 July 2026 | 9.77 (-0.2%) | 9.90 | 9.69 - 9.93 | 0.7228 times | Wed 29 July 2026 | 9.79 (-1.81%) | 9.90 | 9.77 - 10.00 | 1.1064 times | Tue 28 July 2026 | 9.97 (3.1%) | 9.62 | 9.57 - 10.01 | 2.5054 times | Mon 27 July 2026 | 9.67 (3.53%) | 9.61 | 9.52 - 9.70 | 0.9022 times | Fri 24 July 2026 | 9.34 (0.32%) | 9.37 | 9.28 - 9.41 | 0.9702 times | Thu 23 July 2026 | 9.31 (-1.79%) | 9.36 | 9.27 - 9.44 | 0.65 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.06 and 10.44
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.16 (3.57%) | 9.97 | 9.96 - 10.34 | 0.7573 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.4398 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9195 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.0767 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0018 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.4792 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.8342 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.801 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.8462 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.8442 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.5666 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.06 and 10.44
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.16 (3.57%) | 9.97 | 9.96 - 10.34 | 0.232 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.7538 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0774 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8663 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2738 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9148 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6808 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2903 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7282 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1825 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.553 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 9.69 and 14.42
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 11.103333333333 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.16 (5.28%) | 9.69 | 9.21 - 13.94 | 0.6553 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.8071 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7095 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0201 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9668 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6735 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1677 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.49 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.02 | 10 |
| 12 day EMA | 10.01 | 9.98 | 9.97 |
| 20 day EMA | 10.15 | 10.15 | 10.16 |
| 35 day EMA | 10.62 | 10.65 | 10.68 |
| 50 day EMA | 11.21 | 11.25 | 11.3 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10 | 9.94 |
| 12 day SMA | 9.81 | 9.76 | 9.72 |
| 20 day SMA | 9.99 | 10.07 | 10.12 |
| 35 day SMA | 10.49 | 10.54 | 10.6 |
| 50 day SMA | 11.13 | 11.2 | 11.27 |
| 100 day SMA | 11.51 | 11.52 | 11.53 |
| 150 day SMA | 11.2 | 11.2 | 11.2 |
| 200 day SMA | 10.81 | 10.81 | 10.8 |


