Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 10.86 and 11
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.1 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.96 (-0.99%) | 11.00 | 10.89 - 11.03 | 0.7253 times | Thu 25 June 2026 | 11.07 (-0.81%) | 11.40 | 10.98 - 11.40 | 0.7472 times | Wed 24 June 2026 | 11.16 (-1.93%) | 11.34 | 11.07 - 11.38 | 1.1396 times | Tue 23 June 2026 | 11.38 (-2.9%) | 11.49 | 11.36 - 11.59 | 1.1348 times | Mon 22 June 2026 | 11.72 (2.99%) | 11.44 | 11.41 - 11.74 | 1.0557 times | Thu 18 June 2026 | 11.38 (-0.09%) | 11.54 | 11.35 - 11.55 | 1.1779 times | Wed 17 June 2026 | 11.39 (-3.06%) | 11.84 | 11.39 - 11.85 | 0.8195 times | Tue 16 June 2026 | 11.75 (-3.85%) | 11.96 | 11.62 - 11.96 | 2.1179 times | Mon 15 June 2026 | 12.22 (-0.49%) | 12.41 | 12.10 - 12.41 | 0.4965 times | Fri 12 June 2026 | 12.28 (1.15%) | 12.13 | 12.10 - 12.38 | 0.5856 times | Thu 11 June 2026 | 12.14 (4.66%) | 11.87 | 11.73 - 12.17 | 1.2065 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.5 and 11.35
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 1.0858 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 1.0426 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 1.1014 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 1.0988 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.7375 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.1733 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 0.9946 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.75 | 11.51 - 12.10 | 0.6457 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.7592 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.3611 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.1285 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.42 and 12.44
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.96 (-16.08%) | 13.09 | 10.89 - 13.91 | 0.8623 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7334 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0783 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7744 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5763 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0923 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6164 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.001 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1612 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1044 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6954 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.09 and 14.82
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.96 (13.58%) | 9.69 | 9.21 - 13.94 | 0.5016 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.8509 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7509 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0448 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9902 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6898 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1717 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.59 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.32 | 11.45 |
| 12 day EMA | 11.58 | 11.69 | 11.8 |
| 20 day EMA | 11.86 | 11.96 | 12.05 |
| 35 day EMA | 11.97 | 12.03 | 12.09 |
| 50 day EMA | 12.05 | 12.09 | 12.13 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.34 | 11.41 |
| 12 day SMA | 11.59 | 11.66 | 11.78 |
| 20 day SMA | 12.13 | 12.22 | 12.32 |
| 35 day SMA | 12.39 | 12.42 | 12.44 |
| 50 day SMA | 12.15 | 12.17 | 12.19 |
| 100 day SMA | 11.76 | 11.76 | 11.76 |
| 150 day SMA | 11.07 | 11.06 | 11.05 |
| 200 day SMA | 10.52 | 10.5 | 10.49 |


