Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.45 and 9.59
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.56 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.7 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.52 (-1.65%) | 9.63 | 9.51 - 9.65 | 0.5176 times | Wed 03 December 2025 | 9.68 (0.62%) | 9.60 | 9.51 - 9.70 | 1.0244 times | Tue 02 December 2025 | 9.62 (0.94%) | 9.60 | 9.59 - 9.65 | 0.6895 times | Mon 01 December 2025 | 9.53 (-0.73%) | 9.62 | 9.51 - 9.66 | 0.9451 times | Fri 28 November 2025 | 9.60 (0.52%) | 9.53 | 9.52 - 9.62 | 0.3862 times | Wed 26 November 2025 | 9.55 (0.53%) | 9.53 | 9.53 - 9.60 | 0.8214 times | Tue 25 November 2025 | 9.50 (1.06%) | 9.44 | 9.41 - 9.54 | 1.0658 times | Mon 24 November 2025 | 9.40 (0%) | 9.39 | 9.35 - 9.43 | 1.2603 times | Fri 21 November 2025 | 9.40 (1.18%) | 9.32 | 9.31 - 9.48 | 1.4345 times | Thu 20 November 2025 | 9.29 (-0.32%) | 9.50 | 9.28 - 9.58 | 1.8552 times | Wed 19 November 2025 | 9.32 (-1.89%) | 9.45 | 9.27 - 9.47 | 1.4871 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.42 and 9.61
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.52 (-0.83%) | 9.62 | 9.51 - 9.70 | 0.4202 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.4675 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 0.9641 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 0.969 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 0.7143 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.2019 times | Fri 31 October 2025 | 10.09 (6.77%) | 9.50 | 9.40 - 10.35 | 1.922 times | Fri 24 October 2025 | 9.45 (-0.94%) | 9.52 | 9.34 - 9.64 | 1.3184 times | Fri 17 October 2025 | 9.54 (15.78%) | 8.22 | 8.12 - 9.87 | 2.0202 times | Fri 10 October 2025 | 8.24 (-2.14%) | 8.45 | 8.15 - 8.57 | 1.0024 times | Fri 03 October 2025 | 8.42 (2.81%) | 8.10 | 8.05 - 8.43 | 0.9163 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.42 and 9.61
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.52 (-0.83%) | 9.62 | 9.51 - 9.70 | 0.0861 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.638 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.4187 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.7038 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4643 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.3245 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9159 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.4841 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.7843 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.1804 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8499 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 8.08 and 11.79
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 8.8366666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.52 (18.11%) | 8.17 | 6.64 - 10.35 | 1.6773 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.6192 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 0.9732 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9349 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6392 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1562 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.59 | 9.55 |
| 12 day EMA | 9.57 | 9.58 | 9.56 |
| 20 day EMA | 9.57 | 9.57 | 9.56 |
| 35 day EMA | 9.39 | 9.38 | 9.36 |
| 50 day EMA | 9.24 | 9.23 | 9.21 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.6 | 9.56 |
| 12 day SMA | 9.49 | 9.5 | 9.51 |
| 20 day SMA | 9.61 | 9.62 | 9.63 |
| 35 day SMA | 9.65 | 9.66 | 9.66 |
| 50 day SMA | 9.3 | 9.28 | 9.25 |
| 100 day SMA | 8.51 | 8.49 | 8.47 |
| 150 day SMA | 8.48 | 8.47 | 8.46 |
| 200 day SMA | 8.35 | 8.35 | 8.34 |


