Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 8.37 and 8.51
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.54 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.43 (3.44%) | 8.33 | 8.31 - 8.45 | 2.0025 times |
| Mon 21 April 2025 | 8.15 (-0.24%) | 8.13 | 8.06 - 8.29 | 1.4668 times |
| Thu 17 April 2025 | 8.17 (2.9%) | 8.06 | 8.01 - 8.25 | 1.6915 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 2.4196 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 2.4196 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (-1.61%) | 7.98 | 7.88 - 8.10 | 0 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.25 and 8.64
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.43 (3.18%) | 8.13 | 8.06 - 8.45 | 1.2568 times |
| Thu 17 April 2025 | 8.17 (2.9%) | 7.98 | 7.88 - 8.25 | 1.4893 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0.8765 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (8.92%) | 7.41 | 7.40 - 8.13 | 2.0697 times |
| Fri 11 April 2025 | 7.29 (4.59%) | 6.69 | 6.64 - 7.33 | 4.3076 times |
| Fri 04 April 2025 | 6.97 (0%) | 7.17 | 6.96 - 7.22 | 0.6548 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.54 and 9.35
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.43 (8.63%) | 7.85 | 6.64 - 8.45 | 1.4557 times |
| Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.0973 times |
| Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8114 times |
| Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.1144 times |
| Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.5477 times |
| Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.008 times |
| Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 0.9789 times |
| Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.8409 times |
| Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 0.9958 times |
| Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.1499 times |
| Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.6085 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 7.54 and 9.8
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 7.99 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.43 (4.59%) | 8.17 | 6.64 - 8.90 | 0.8064 times |
| Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.9585 times |
| Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.1645 times |
| Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.1188 times |
| Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7649 times |
| Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1869 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ericsson ERIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ericsson ERIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 120 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8 |
| 150 day DMA | 8 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.06 | 8.01 |
| 12 day EMA | 7.99 | 7.91 | 7.87 |
| 20 day EMA | 7.9 | 7.84 | 7.81 |
| 35 day EMA | 7.89 | 7.86 | 7.84 |
| 50 day EMA | 7.94 | 7.92 | 7.91 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.03 | 7.99 |
| 12 day SMA | 8.03 | 7.95 | 7.88 |
| 20 day SMA | 7.65 | 7.6 | 7.59 |
| 35 day SMA | 7.81 | 7.81 | 7.82 |
| 50 day SMA | 7.93 | 7.92 | 7.92 |
| 100 day SMA | 8 | 7.99 | 7.99 |
| 150 day SMA | 8 | 8 | 7.99 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
