Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.1 and 11.35
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.55 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.22 (-0.8%) | 11.27 | 11.22 - 11.47 | 0.4936 times | Mon 09 February 2026 | 11.31 (1.34%) | 11.19 | 11.17 - 11.34 | 0.6173 times | Fri 06 February 2026 | 11.16 (2.01%) | 11.09 | 11.01 - 11.16 | 0.8487 times | Thu 05 February 2026 | 10.94 (-1%) | 10.82 | 10.82 - 11.04 | 0.9148 times | Wed 04 February 2026 | 11.05 (-0.54%) | 11.20 | 10.95 - 11.25 | 0.7677 times | Tue 03 February 2026 | 11.11 (1.55%) | 11.04 | 10.98 - 11.15 | 0.9577 times | Mon 02 February 2026 | 10.94 (1.3%) | 10.81 | 10.81 - 11.00 | 0.9426 times | Fri 30 January 2026 | 10.80 (-0.83%) | 10.83 | 10.74 - 10.89 | 1.5663 times | Thu 29 January 2026 | 10.89 (0.09%) | 11.03 | 10.78 - 11.04 | 1.6668 times | Wed 28 January 2026 | 10.88 (-2.07%) | 10.93 | 10.81 - 10.98 | 1.2245 times | Tue 27 January 2026 | 11.11 (4.03%) | 10.98 | 10.97 - 11.22 | 2.3049 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.2 and 11.5
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.22 (0.54%) | 11.19 | 11.17 - 11.47 | 0.2418 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.9645 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.8298 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 2.0147 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.7253 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.4038 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.6786 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3369 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.9023 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.9023 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.8752 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.02 and 11.68
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.22 (3.89%) | 10.81 | 10.81 - 11.47 | 0.1662 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.8516 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4806 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.7805 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.7356 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.8611 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.568 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.6203 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.1205 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.8157 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 2.1828 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.22 and 12.48
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.22 (16.27%) | 9.69 | 9.21 - 11.47 | 0.1322 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.955 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8403 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.106 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0625 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7265 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1775 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.12 | 11.02 |
| 12 day EMA | 10.89 | 10.83 | 10.74 |
| 20 day EMA | 10.61 | 10.55 | 10.47 |
| 35 day EMA | 10.29 | 10.24 | 10.18 |
| 50 day EMA | 10.01 | 9.96 | 9.9 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.11 | 11.04 |
| 12 day SMA | 11.01 | 10.94 | 10.8 |
| 20 day SMA | 10.44 | 10.35 | 10.25 |
| 35 day SMA | 10.08 | 10.03 | 9.98 |
| 50 day SMA | 9.93 | 9.9 | 9.86 |
| 100 day SMA | 9.55 | 9.51 | 9.48 |
| 150 day SMA | 8.93 | 8.91 | 8.89 |
| 200 day SMA | 8.81 | 8.79 | 8.78 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
