ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERIC Historical charts - Ericsson

Historical charts for Stock ERIC - Share Ericsson trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 11.32
  • 12Day Average: 11.33
  • 20Day Average: 11.25
  • 50Day Average: 10.62
  • 100Day Average: 10.13
  • 150Day Average: 9.45

ERIC Indicators & signals

Indicator MACD (12,26,9)

11.31, 11.13, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.63, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 11.42 11.39 to 11.59 -0.44% 1.04 times
11 Wed Mar 2026 11.47 11.23 to 11.54 1.15% 1.03 times
09 Mon Mar 2026 11.34 10.82 to 11.35 1.89% 1.46 times
06 Fri Mar 2026 11.13 11.02 to 11.20 -1.15% 0.88 times
05 Thu Mar 2026 11.26 11.10 to 11.42 -1.31% 0.86 times
04 Wed Mar 2026 11.41 11.31 to 11.50 1.15% 0.87 times
03 Tue Mar 2026 11.28 10.90 to 11.31 -1.74% 0.72 times
02 Mon Mar 2026 11.48 11.31 to 11.55 -1.03% 0.79 times
27 Fri Feb 2026 11.60 11.36 to 11.64 2.65% 1.01 times
26 Thu Feb 2026 11.30 11.15 to 11.30 0.98% 0.58 times
25 Wed Feb 2026 11.19 11.06 to 11.21 1.45% 1.8 times
24 Tue Feb 2026 11.03 10.95 to 11.04 -0.45% 0.67 times

Technical analysis forecast of ERIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIC ERIC at this time. Stock is rising and might rise more.

It appears as if ERIC ERIC gave a large move recently.

Stock of ERIC (ERIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ERIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ERIC stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.23 as target. However if you take a buy trade in ERIC, then use 11.4 as stoploss and 11.6 as target.

Tomorrow's movement Prediction of ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERIC Historical charts - Share Ericsson

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERIC Historical charts - Share Ericsson

 

Back to top