ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERIC Historical charts - Ericsson

Historical charts for Stock ERIC - Share Ericsson trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 11.84
  • 12Day Average: 11.79
  • 20Day Average: 11.61
  • 50Day Average: 11.42
  • 100Day Average: 10.61
  • 150Day Average: 10.09

ERIC Indicators & signals

Indicator MACD (12,26,9)

11.74, 11.6, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 19.44, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 11.77 11.64 to 11.90 3.52% 1.29 times
17 Fri Apr 2026 11.37 11.27 to 12.14 -6.57% 3.15 times
16 Thu Apr 2026 12.17 11.83 to 12.19 2.53% 1.04 times
15 Wed Apr 2026 11.87 11.70 to 12.00 -1.17% 0.84 times
14 Tue Apr 2026 12.01 11.89 to 12.03 -0.17% 0.9 times
13 Mon Apr 2026 12.03 11.69 to 12.07 1.26% 0.97 times
10 Fri Apr 2026 11.88 11.82 to 12.07 -0.08% 0.79 times
09 Thu Apr 2026 11.89 11.78 to 11.97 0.34% 0.69 times
08 Wed Apr 2026 11.85 11.79 to 11.96 2.95% 0.68 times
07 Tue Apr 2026 11.51 11.30 to 11.53 -0.26% 0.62 times
06 Mon Apr 2026 11.54 11.52 to 11.76 -0.69% 0.33 times
02 Thu Apr 2026 11.62 11.07 to 11.63 1.48% 0.39 times

Technical analysis forecast of ERIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIC ERIC at this time. Stock is rising and might rise more.

It appears as if ERIC ERIC gave a large move recently.

Stock of ERIC (ERIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ERIC is bullish for shortterm, and stock might move up till 12 or till 12.3. Use a stoploss of 11.67 and if this stock hits its stoploss, then it can fall down till 11.37

Tomorrow's movement Prediction of ERIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERIC Historical charts - Share Ericsson

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERIC Historical charts - Share Ericsson

 

Back to top