Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5 and 5.19
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.23 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.07 (-0.39%) | 5.05 | 4.93 - 5.12 | 1.5616 times | Thu 22 October 2026 | 5.09 (-2.86%) | 5.25 | 5.07 - 5.25 | 0.4992 times | Wed 21 October 2026 | 5.24 (1.75%) | 5.16 | 5.16 - 5.30 | 0.7414 times | Tue 20 October 2026 | 5.15 (3.21%) | 4.99 | 4.99 - 5.19 | 0.7038 times | Mon 19 October 2026 | 4.99 (-0.8%) | 5.04 | 4.98 - 5.11 | 0.5462 times | Fri 16 October 2026 | 5.03 (-1.37%) | 5.18 | 4.89 - 5.18 | 2.3029 times | Thu 15 October 2026 | 5.10 (0.2%) | 5.05 | 5.04 - 5.21 | 0.8202 times | Wed 14 October 2026 | 5.09 (-4.14%) | 5.31 | 5.06 - 5.31 | 0.8953 times | Tue 13 October 2026 | 5.31 (-0.75%) | 5.35 | 5.26 - 5.47 | 0.9816 times | Mon 12 October 2026 | 5.35 (2.49%) | 5.20 | 5.20 - 5.47 | 0.9478 times | Fri 09 October 2026 | 5.22 (-2.61%) | 5.33 | 5.22 - 5.43 | 0.717 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5 and 5.37
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.07 (0.8%) | 5.04 | 4.93 - 5.30 | 0.8441 times | Fri 16 October 2026 | 5.03 (-3.64%) | 5.20 | 4.89 - 5.47 | 1.239 times | Fri 09 October 2026 | 5.22 (0.19%) | 5.23 | 5.20 - 5.54 | 0.9078 times | Fri 02 October 2026 | 5.21 (-6.63%) | 5.58 | 5.11 - 5.62 | 1.2323 times | Fri 25 September 2026 | 5.58 (-1.06%) | 5.63 | 5.36 - 5.82 | 0.9016 times | Fri 18 September 2026 | 5.64 (-4.08%) | 5.88 | 5.55 - 6.00 | 1.1575 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 1.1096 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.8199 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.7112 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 1.0771 times | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 1.3825 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.63 and 5.34
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.07 (-7.82%) | 5.51 | 4.89 - 5.60 | 0.3167 times | Wed 30 September 2026 | 5.50 (-15.12%) | 6.44 | 5.36 - 6.46 | 0.3788 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.4183 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8382 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9683 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7219 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.8648 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.0183 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3895 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0851 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8425 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 1.06 and 8.73
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 7.3933333333333 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.07 (-28.79%) | 7.12 | 4.72 - 12.39 | 1.296 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4131 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2087 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3087 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7044 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.8977 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1714 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.85 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.15 |
| 12 day EMA | 5.18 | 5.2 | 5.22 |
| 20 day EMA | 5.31 | 5.33 | 5.35 |
| 35 day EMA | 5.6 | 5.63 | 5.66 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.1 | 5.1 |
| 12 day SMA | 5.17 | 5.2 | 5.23 |
| 20 day SMA | 5.26 | 5.29 | 5.31 |
| 35 day SMA | 5.49 | 5.52 | 5.55 |
| 50 day SMA | 5.85 | 5.89 | 5.93 |
| 100 day SMA | 7.86 | 7.91 | 7.96 |
| 150 day SMA | 7.97 | 7.98 | 7.99 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
