Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 6.93 and 7.28
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.34 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (3.51%) | 6.85 | 6.78 - 7.13 | 1.2721 times | Tue 09 December 2025 | 6.83 (-0.87%) | 6.82 | 6.79 - 6.95 | 1.1314 times | Mon 08 December 2025 | 6.89 (0.44%) | 6.90 | 6.80 - 6.93 | 0.757 times | Fri 05 December 2025 | 6.86 (-1.01%) | 6.90 | 6.84 - 7.10 | 1.0581 times | Thu 04 December 2025 | 6.93 (-2.39%) | 7.04 | 6.91 - 7.12 | 0.9105 times | Wed 03 December 2025 | 7.10 (3.95%) | 6.87 | 6.87 - 7.16 | 1.2 times | Tue 02 December 2025 | 6.83 (-2.29%) | 7.02 | 6.81 - 7.11 | 1.2547 times | Mon 01 December 2025 | 6.99 (-1.69%) | 7.05 | 6.82 - 7.14 | 1.3267 times | Fri 28 November 2025 | 7.11 (0.57%) | 7.12 | 7.07 - 7.19 | 0.3733 times | Wed 26 November 2025 | 7.07 (-1.67%) | 7.16 | 6.95 - 7.20 | 0.7163 times | Tue 25 November 2025 | 7.19 (3.01%) | 6.97 | 6.97 - 7.27 | 0.8888 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.93 and 7.28
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (3.06%) | 6.90 | 6.78 - 7.13 | 0.4774 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.8685 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4283 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.1233 times | Fri 14 November 2025 | 7.25 (-3.33%) | 7.63 | 7.17 - 7.68 | 0.7835 times | Fri 07 November 2025 | 7.50 (-10.93%) | 7.85 | 7.40 - 7.85 | 0.9988 times | Fri 31 October 2025 | 8.42 (0%) | 8.06 | 8.00 - 8.55 | 0.3168 times | Fri 31 October 2025 | 8.42 (-16.63%) | 10.27 | 7.76 - 10.36 | 3.272 times | Fri 24 October 2025 | 10.10 (1.81%) | 10.00 | 9.79 - 10.51 | 0.6965 times | Fri 17 October 2025 | 9.92 (0.2%) | 9.99 | 9.89 - 10.69 | 1.0348 times | Fri 10 October 2025 | 9.90 (-0.6%) | 10.00 | 9.62 - 10.35 | 0.959 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.93 and 7.31
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (-0.56%) | 7.05 | 6.78 - 7.16 | 0.3077 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7623 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.5197 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8942 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.924 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.4045 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0906 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.8074 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.2159 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0736 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.5016 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are -2.3 and 15.96
| Yearly Target 1 | -5.42 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (-64.56%) | 20.21 | 6.59 - 24.85 | 1.424 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2773 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3977 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.763 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9586 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1794 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelzoo TZOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.35 |
| 100 day DMA | 9.2 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.89 | 6.92 |
| 12 day EMA | 7.01 | 7 | 7.03 |
| 20 day EMA | 7.17 | 7.18 | 7.22 |
| 35 day EMA | 7.74 | 7.78 | 7.84 |
| 50 day EMA | 8.36 | 8.41 | 8.47 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 6.92 |
| 12 day SMA | 6.99 | 6.98 | 6.96 |
| 20 day SMA | 7.02 | 7.04 | 7.08 |
| 35 day SMA | 7.63 | 7.72 | 7.81 |
| 50 day SMA | 8.35 | 8.41 | 8.47 |
| 100 day SMA | 9.2 | 9.26 | 9.32 |
| 150 day SMA | 10.56 | 10.61 | 10.66 |
| 200 day SMA | 11.34 | 11.39 | 11.45 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
