Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 18.76 and 19.63

Daily Target 118.06
Daily Target 218.59
Daily Target 318.933333333333
Daily Target 419.46
Daily Target 519.8

Daily price and volume Travelzoo

Date Closing Open Range Volume
Thu 21 November 2024 19.11 (3.19%) 18.41 18.41 - 19.28 0.5808 times
Wed 20 November 2024 18.52 (0.27%) 18.44 17.95 - 18.59 0.827 times
Tue 19 November 2024 18.47 (1.99%) 17.66 17.66 - 18.73 0.8374 times
Mon 18 November 2024 18.11 (-0.06%) 18.00 17.67 - 18.43 1.0877 times
Fri 15 November 2024 18.12 (-1.63%) 18.44 18.00 - 18.50 0.9286 times
Thu 14 November 2024 18.42 (-1.44%) 19.04 18.04 - 19.16 0.6652 times
Wed 13 November 2024 18.69 (-2.4%) 19.15 18.39 - 19.21 0.9231 times
Tue 12 November 2024 19.15 (-1.14%) 19.37 18.84 - 19.46 0.7641 times
Mon 11 November 2024 19.37 (13.47%) 17.26 17.26 - 19.47 2.3869 times
Fri 08 November 2024 17.07 (-1.61%) 17.27 17.06 - 17.45 0.9992 times
Thu 07 November 2024 17.35 (-0.17%) 17.51 17.01 - 17.51 1.4714 times

 Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 18.39 and 20.01

Weekly Target 117.06
Weekly Target 218.09
Weekly Target 318.683333333333
Weekly Target 419.71
Weekly Target 520.3

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Thu 21 November 2024 19.11 (5.46%) 18.00 17.66 - 19.28 0.684 times
Fri 15 November 2024 18.12 (6.15%) 17.26 17.26 - 19.47 1.1632 times
Fri 08 November 2024 17.07 (-2.96%) 17.52 17.01 - 18.40 1.0867 times
Fri 01 November 2024 17.59 (14.15%) 15.74 15.74 - 18.22 1.5633 times
Fri 25 October 2024 15.41 (21.43%) 12.70 12.36 - 15.71 1.7353 times
Fri 18 October 2024 12.69 (1.12%) 12.50 12.25 - 12.75 0.3756 times
Fri 11 October 2024 12.55 (7.17%) 11.60 11.59 - 12.66 0.5424 times
Fri 04 October 2024 11.71 (-6.77%) 12.37 11.37 - 12.56 0.6377 times
Fri 27 September 2024 12.56 (-11.17%) 14.39 12.25 - 14.39 1.0555 times
Fri 20 September 2024 14.14 (-5.23%) 15.11 13.93 - 15.12 1.1561 times
Fri 13 September 2024 14.92 (13.63%) 11.64 11.64 - 15.23 1.3447 times

 weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 18.06 and 20.52

Monthly Target 116.07
Monthly Target 217.59
Monthly Target 318.53
Monthly Target 420.05
Monthly Target 520.99

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Thu 21 November 2024 19.11 (11.75%) 17.35 17.01 - 19.47 0.9067 times
Thu 31 October 2024 17.10 (41.91%) 12.00 11.37 - 17.83 1.2745 times
Mon 30 September 2024 12.05 (-0.17%) 11.89 10.80 - 15.23 1.3381 times
Fri 30 August 2024 12.07 (18.68%) 10.25 9.16 - 12.59 1.1331 times
Wed 31 July 2024 10.17 (33.99%) 7.61 7.12 - 10.45 0.7727 times
Fri 28 June 2024 7.59 (-3.92%) 8.03 7.39 - 8.40 0.5311 times
Fri 31 May 2024 7.90 (-11.34%) 8.99 7.61 - 9.09 0.9065 times
Tue 30 April 2024 8.91 (-12.48%) 10.34 8.20 - 10.65 0.7815 times
Thu 28 March 2024 10.18 (7.72%) 9.37 8.21 - 11.23 1.3119 times
Thu 29 February 2024 9.45 (11.57%) 8.50 8.02 - 10.09 1.0437 times
Wed 31 January 2024 8.47 (-11.12%) 9.45 8.39 - 9.86 0.5846 times

 monthly chart Travelzoo

Indicator Analysis of Travelzoo

Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 November 2024

Munafa value: 90 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Travelzoo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.

Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.31
20 day DMA 17.83
35 day DMA 15.64
50 day DMA 14.91
100 day DMA 12.75
150 day DMA 11.19
200 day DMA 10.79

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.3918.33
12 day EMA18.171817.91
20 day EMA17.517.3317.21
35 day EMA16.4716.3116.18
50 day EMA15.1715.0114.87

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.3318.36
12 day SMA18.3118.2118.12
20 day SMA17.8317.6317.43
35 day SMA15.6415.4315.23
50 day SMA14.9114.8214.73
100 day SMA12.7512.6312.52
150 day SMA11.1911.1211.06
200 day SMA10.7910.7410.68

Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top