Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 8.95 and 9.24
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.0133333333333 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.3 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.03 (1.23%) | 8.98 | 8.86 - 9.15 | 0.3877 times | Wed 13 May 2026 | 8.92 (-0.56%) | 8.84 | 8.72 - 9.08 | 0.7245 times | Tue 12 May 2026 | 8.97 (2.75%) | 8.70 | 8.47 - 8.98 | 0.9603 times | Mon 11 May 2026 | 8.73 (-2.24%) | 8.93 | 8.22 - 8.93 | 1.8968 times | Fri 08 May 2026 | 8.93 (-4.39%) | 9.30 | 8.90 - 9.30 | 0.6785 times | Thu 07 May 2026 | 9.34 (2.86%) | 9.09 | 9.05 - 9.85 | 1.6873 times | Wed 06 May 2026 | 9.08 (-2.58%) | 9.36 | 8.91 - 9.49 | 0.5186 times | Tue 05 May 2026 | 9.32 (0.54%) | 9.28 | 9.01 - 9.40 | 0.7024 times | Mon 04 May 2026 | 9.27 (-5.41%) | 9.82 | 9.24 - 10.14 | 1.2503 times | Fri 01 May 2026 | 9.80 (0.1%) | 9.80 | 9.31 - 9.94 | 1.1936 times | Thu 30 April 2026 | 9.79 (0.51%) | 9.62 | 9.20 - 9.96 | 1.1706 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 8.63 and 9.56
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.03 (1.12%) | 8.93 | 8.22 - 9.15 | 0.4245 times | Fri 08 May 2026 | 8.93 (-8.88%) | 9.82 | 8.90 - 10.14 | 0.5173 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 1.021 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 5.4747 times | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.6111 times | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.3441 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.2501 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.3498 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.3808 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 0.6265 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.1193 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.67 and 9.59
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.03 (-7.76%) | 9.80 | 8.22 - 10.14 | 0.3763 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.6088 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9273 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2654 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9881 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7672 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5868 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.114 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6884 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.6777 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.0812 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 6.88 and 14.14
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.03 (26.83%) | 7.12 | 4.72 - 11.98 | 0.9333 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.503 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2855 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3919 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.7492 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9548 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1823 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.99 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.99 | 9.02 |
| 12 day EMA | 9 | 8.99 | 9 |
| 20 day EMA | 8.71 | 8.68 | 8.66 |
| 35 day EMA | 8.19 | 8.14 | 8.09 |
| 50 day EMA | 7.43 | 7.36 | 7.3 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.98 | 9.01 |
| 12 day SMA | 9.24 | 9.36 | 9.44 |
| 20 day SMA | 8.99 | 8.88 | 8.77 |
| 35 day SMA | 7.78 | 7.7 | 7.63 |
| 50 day SMA | 7.37 | 7.32 | 7.27 |
| 100 day SMA | 6.78 | 6.77 | 6.75 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.92 | 7.93 | 7.96 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
