Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.71 and 5.89
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.8366666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.02 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.85 (-1.18%) | 5.90 | 5.74 - 5.92 | 0.6759 times | Thu 29 January 2026 | 5.92 (1.89%) | 5.80 | 5.70 - 6.02 | 1.2698 times | Wed 28 January 2026 | 5.81 (-3.81%) | 6.05 | 5.78 - 6.06 | 0.6173 times | Tue 27 January 2026 | 6.04 (5.04%) | 5.75 | 5.58 - 6.06 | 1.796 times | Mon 26 January 2026 | 5.75 (-2.04%) | 5.87 | 5.75 - 5.93 | 0.7963 times | Fri 23 January 2026 | 5.87 (-2.49%) | 6.03 | 5.85 - 6.03 | 0.6671 times | Thu 22 January 2026 | 6.02 (2.91%) | 5.91 | 5.90 - 6.20 | 0.8373 times | Wed 21 January 2026 | 5.85 (1.92%) | 5.82 | 5.74 - 6.02 | 1.0352 times | Tue 20 January 2026 | 5.74 (-2.55%) | 5.79 | 5.73 - 5.96 | 1.0153 times | Fri 16 January 2026 | 5.89 (-3.28%) | 6.08 | 5.82 - 6.08 | 1.2898 times | Thu 15 January 2026 | 6.09 (-2.25%) | 6.26 | 6.05 - 6.39 | 0.6402 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.48 and 5.96
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.5699 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 1.0825 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.4922 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 1.0729 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.7681 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.736 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.3081 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.7235 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.835 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4117 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.0799 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.86 and 6.58
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1778 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9145 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6994 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.3943 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8205 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8478 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.2887 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0007 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7408 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1156 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 0.985 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 4.86 and 6.58
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 6.2433333333333 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.1655 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.6898 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.4361 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.5714 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.8578 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 1.0777 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.2017 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.73 |
| 100 day DMA | 8.02 |
| 150 day DMA | 9.05 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.9 | 5.89 |
| 12 day EMA | 6.01 | 6.04 | 6.06 |
| 20 day EMA | 6.2 | 6.24 | 6.27 |
| 35 day EMA | 6.44 | 6.48 | 6.51 |
| 50 day EMA | 6.71 | 6.74 | 6.77 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.9 |
| 12 day SMA | 5.92 | 5.97 | 6.02 |
| 20 day SMA | 6.24 | 6.31 | 6.36 |
| 35 day SMA | 6.65 | 6.68 | 6.7 |
| 50 day SMA | 6.73 | 6.76 | 6.78 |
| 100 day SMA | 8.02 | 8.06 | 8.1 |
| 150 day SMA | 9.05 | 9.1 | 9.14 |
| 200 day SMA | 10.11 | 10.14 | 10.17 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
