Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.39 and 5.55
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.66 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.51 (-1.25%) | 5.58 | 5.42 - 5.58 | 0.7415 times | Fri 25 September 2026 | 5.58 (1.27%) | 5.48 | 5.48 - 5.66 | 0.6623 times | Thu 24 September 2026 | 5.51 (-1.25%) | 5.57 | 5.36 - 5.57 | 0.7878 times | Wed 23 September 2026 | 5.58 (-1.59%) | 5.70 | 5.43 - 5.70 | 1.344 times | Tue 22 September 2026 | 5.67 (-0.87%) | 5.71 | 5.60 - 5.80 | 0.8747 times | Mon 21 September 2026 | 5.72 (1.42%) | 5.63 | 5.62 - 5.82 | 0.784 times | Fri 18 September 2026 | 5.64 (-3.09%) | 5.78 | 5.55 - 5.82 | 1.371 times | Thu 17 September 2026 | 5.82 (1.93%) | 5.69 | 5.63 - 5.86 | 1.1258 times | Wed 16 September 2026 | 5.71 (1.6%) | 5.62 | 5.57 - 5.82 | 0.8568 times | Tue 15 September 2026 | 5.62 (-4.42%) | 5.78 | 5.62 - 5.83 | 1.4521 times | Mon 14 September 2026 | 5.88 (0%) | 5.88 | 5.80 - 6.00 | 0.9114 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.39 and 5.55
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.51 (-1.25%) | 5.58 | 5.42 - 5.58 | 0.1109 times | Fri 25 September 2026 | 5.58 (-1.06%) | 5.63 | 5.36 - 5.82 | 0.6657 times | Fri 18 September 2026 | 5.64 (-4.08%) | 5.88 | 5.55 - 6.00 | 0.8547 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 0.8193 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.6054 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.5251 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 0.7954 times | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 1.0208 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 1.0673 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 3.5353 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.9885 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.89 and 5.99
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.51 (-14.97%) | 6.44 | 5.36 - 6.46 | 0.3259 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.3988 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.7992 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9232 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6883 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.7313 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9708 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3248 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0345 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8032 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6143 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 1.28 and 8.95
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 7.54 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.51 (-22.61%) | 7.12 | 4.72 - 12.39 | 1.2584 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.4225 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.2167 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.3173 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.709 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 0.9036 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1725 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.99 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.61 | 5.62 |
| 12 day EMA | 5.71 | 5.75 | 5.78 |
| 20 day EMA | 5.96 | 6.01 | 6.05 |
| 35 day EMA | 6.54 | 6.6 | 6.66 |
| 50 day EMA | 7.18 | 7.25 | 7.32 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.61 | 5.62 |
| 12 day SMA | 5.68 | 5.71 | 5.74 |
| 20 day SMA | 5.88 | 5.94 | 5.99 |
| 35 day SMA | 6.33 | 6.38 | 6.42 |
| 50 day SMA | 6.99 | 7.09 | 7.2 |
| 100 day SMA | 8.68 | 8.72 | 8.76 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 7.67 | 7.67 | 7.68 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
