Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 18.76 and 19.63
Daily Target 1 | 18.06 |
Daily Target 2 | 18.59 |
Daily Target 3 | 18.933333333333 |
Daily Target 4 | 19.46 |
Daily Target 5 | 19.8 |
Daily price and volume Travelzoo
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.11 (3.19%) | 18.41 | 18.41 - 19.28 | 0.5808 times | Wed 20 November 2024 | 18.52 (0.27%) | 18.44 | 17.95 - 18.59 | 0.827 times | Tue 19 November 2024 | 18.47 (1.99%) | 17.66 | 17.66 - 18.73 | 0.8374 times | Mon 18 November 2024 | 18.11 (-0.06%) | 18.00 | 17.67 - 18.43 | 1.0877 times | Fri 15 November 2024 | 18.12 (-1.63%) | 18.44 | 18.00 - 18.50 | 0.9286 times | Thu 14 November 2024 | 18.42 (-1.44%) | 19.04 | 18.04 - 19.16 | 0.6652 times | Wed 13 November 2024 | 18.69 (-2.4%) | 19.15 | 18.39 - 19.21 | 0.9231 times | Tue 12 November 2024 | 19.15 (-1.14%) | 19.37 | 18.84 - 19.46 | 0.7641 times | Mon 11 November 2024 | 19.37 (13.47%) | 17.26 | 17.26 - 19.47 | 2.3869 times | Fri 08 November 2024 | 17.07 (-1.61%) | 17.27 | 17.06 - 17.45 | 0.9992 times | Thu 07 November 2024 | 17.35 (-0.17%) | 17.51 | 17.01 - 17.51 | 1.4714 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 18.39 and 20.01
Weekly Target 1 | 17.06 |
Weekly Target 2 | 18.09 |
Weekly Target 3 | 18.683333333333 |
Weekly Target 4 | 19.71 |
Weekly Target 5 | 20.3 |
Weekly price and volumes for Travelzoo
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.11 (5.46%) | 18.00 | 17.66 - 19.28 | 0.684 times | Fri 15 November 2024 | 18.12 (6.15%) | 17.26 | 17.26 - 19.47 | 1.1632 times | Fri 08 November 2024 | 17.07 (-2.96%) | 17.52 | 17.01 - 18.40 | 1.0867 times | Fri 01 November 2024 | 17.59 (14.15%) | 15.74 | 15.74 - 18.22 | 1.5633 times | Fri 25 October 2024 | 15.41 (21.43%) | 12.70 | 12.36 - 15.71 | 1.7353 times | Fri 18 October 2024 | 12.69 (1.12%) | 12.50 | 12.25 - 12.75 | 0.3756 times | Fri 11 October 2024 | 12.55 (7.17%) | 11.60 | 11.59 - 12.66 | 0.5424 times | Fri 04 October 2024 | 11.71 (-6.77%) | 12.37 | 11.37 - 12.56 | 0.6377 times | Fri 27 September 2024 | 12.56 (-11.17%) | 14.39 | 12.25 - 14.39 | 1.0555 times | Fri 20 September 2024 | 14.14 (-5.23%) | 15.11 | 13.93 - 15.12 | 1.1561 times | Fri 13 September 2024 | 14.92 (13.63%) | 11.64 | 11.64 - 15.23 | 1.3447 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 18.06 and 20.52
Monthly Target 1 | 16.07 |
Monthly Target 2 | 17.59 |
Monthly Target 3 | 18.53 |
Monthly Target 4 | 20.05 |
Monthly Target 5 | 20.99 |
Monthly price and volumes Travelzoo
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.11 (11.75%) | 17.35 | 17.01 - 19.47 | 0.9067 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.2745 times | Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.3381 times | Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.1331 times | Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.7727 times | Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.5311 times | Fri 31 May 2024 | 7.90 (-11.34%) | 8.99 | 7.61 - 9.09 | 0.9065 times | Tue 30 April 2024 | 8.91 (-12.48%) | 10.34 | 8.20 - 10.65 | 0.7815 times | Thu 28 March 2024 | 10.18 (7.72%) | 9.37 | 8.21 - 11.23 | 1.3119 times | Thu 29 February 2024 | 9.45 (11.57%) | 8.50 | 8.02 - 10.09 | 1.0437 times | Wed 31 January 2024 | 8.47 (-11.12%) | 9.45 | 8.39 - 9.86 | 0.5846 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
DMA period | DMA value |
5 day DMA | 18.47 |
12 day DMA | 18.31 |
20 day DMA | 17.83 |
35 day DMA | 15.64 |
50 day DMA | 14.91 |
100 day DMA | 12.75 |
150 day DMA | 11.19 |
200 day DMA | 10.79 |
EMA (exponential moving average) of Travelzoo TZOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.63 | 18.39 | 18.33 |
12 day EMA | 18.17 | 18 | 17.91 |
20 day EMA | 17.5 | 17.33 | 17.21 |
35 day EMA | 16.47 | 16.31 | 16.18 |
50 day EMA | 15.17 | 15.01 | 14.87 |
SMA (simple moving average) of Travelzoo TZOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.47 | 18.33 | 18.36 |
12 day SMA | 18.31 | 18.21 | 18.12 |
20 day SMA | 17.83 | 17.63 | 17.43 |
35 day SMA | 15.64 | 15.43 | 15.23 |
50 day SMA | 14.91 | 14.82 | 14.73 |
100 day SMA | 12.75 | 12.63 | 12.52 |
150 day SMA | 11.19 | 11.12 | 11.06 |
200 day SMA | 10.79 | 10.74 | 10.68 |