Munafa Stock Market Course + Intraday & FNO calls 
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TZOO
- TZOO Experts view
- Tomorrow's Movement TZOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Travelzoo
Strong intraday Stock price targets for Travelzoo are 5.12 and 5.7
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.8 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (6.93%) | 5.01 | 4.84 - 5.42 | 1.3926 times | Thu 19 February 2026 | 5.05 (-10.93%) | 5.07 | 4.72 - 5.24 | 2.1913 times | Wed 18 February 2026 | 5.67 (2.72%) | 5.51 | 5.32 - 5.70 | 0.9704 times | Tue 17 February 2026 | 5.52 (2.79%) | 5.37 | 5.28 - 5.57 | 0.7474 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 1.0264 times | Fri 13 February 2026 | 5.37 (0.94%) | 5.33 | 5.30 - 5.54 | 1.0264 times | Thu 12 February 2026 | 5.32 (-2.56%) | 5.46 | 5.28 - 5.49 | 0.4777 times | Wed 11 February 2026 | 5.46 (-1.27%) | 5.53 | 5.25 - 5.53 | 0.6748 times | Tue 10 February 2026 | 5.53 (2.79%) | 5.39 | 5.36 - 5.60 | 0.5601 times | Mon 09 February 2026 | 5.38 (-4.27%) | 5.64 | 5.32 - 5.64 | 0.933 times | Fri 06 February 2026 | 5.62 (4.46%) | 5.38 | 5.38 - 5.64 | 0.8386 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.06 and 6.04
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.4919 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2888 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 1.0333 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.3761 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.3569 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.9357 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.2898 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.9274 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.6639 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.6362 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.1307 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.39 and 5.74
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (-7.69%) | 5.81 | 4.72 - 6.07 | 1.064 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1846 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9198 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7035 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4024 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8252 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8527 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.2962 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0065 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7451 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1221 times |
Yearly price and charts Travelzoo
Strong yearly Stock price targets for Travelzoo TZOO are 3.77 and 6.35
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.8066666666667 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.40 (-24.16%) | 7.12 | 4.72 - 7.30 | 0.3076 times | Wed 31 December 2025 | 7.12 (-64.31%) | 20.21 | 6.59 - 24.85 | 1.6547 times | Tue 31 December 2024 | 19.95 (109.34%) | 9.45 | 7.12 - 22.44 | 1.4062 times | Fri 29 December 2023 | 9.53 (114.16%) | 4.49 | 4.41 - 10.86 | 1.5387 times | Fri 30 December 2022 | 4.45 (-52.76%) | 9.50 | 4.10 - 11.00 | 0.84 times | Fri 31 December 2021 | 9.42 (-0.21%) | 9.50 | 8.67 - 19.83 | 1.0553 times | Thu 31 December 2020 | 9.44 (0%) | 6.51 | 6.25 - 10.76 | 0.1975 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.3 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.28 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.36 | 5.52 |
| 12 day EMA | 5.46 | 5.47 | 5.55 |
| 20 day EMA | 5.6 | 5.62 | 5.68 |
| 35 day EMA | 5.95 | 5.98 | 6.03 |
| 50 day EMA | 6.26 | 6.3 | 6.35 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.4 | 5.45 |
| 12 day SMA | 5.42 | 5.44 | 5.48 |
| 20 day SMA | 5.58 | 5.6 | 5.65 |
| 35 day SMA | 5.92 | 5.97 | 6.02 |
| 50 day SMA | 6.3 | 6.33 | 6.36 |
| 100 day SMA | 7.35 | 7.4 | 7.45 |
| 150 day SMA | 8.28 | 8.32 | 8.38 |
| 200 day SMA | 9.53 | 9.58 | 9.62 |
Videos related to: Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
