GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 2.43 and 2.54
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.4833333333333 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.59 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.48 (0.4%) | 2.48 | 2.43 - 2.54 | 1.274 times |
| Fri 21 March 2025 | 2.47 (-1.59%) | 2.47 | 2.44 - 2.53 | 0.7418 times |
| Thu 20 March 2025 | 2.51 (-5.99%) | 2.60 | 2.48 - 2.64 | 1.0396 times |
| Wed 19 March 2025 | 2.67 (4.3%) | 2.56 | 2.56 - 2.68 | 0.5163 times |
| Tue 18 March 2025 | 2.56 (-4.48%) | 2.65 | 2.55 - 2.67 | 0.4708 times |
| Mon 17 March 2025 | 2.68 (3.08%) | 2.60 | 2.60 - 2.76 | 1.2067 times |
| Fri 14 March 2025 | 2.60 (8.79%) | 2.44 | 2.44 - 2.62 | 1.1602 times |
| Thu 13 March 2025 | 2.39 (-0.83%) | 2.44 | 2.37 - 2.47 | 1.3432 times |
| Wed 12 March 2025 | 2.41 (1.69%) | 2.39 | 2.36 - 2.48 | 1.002 times |
| Tue 11 March 2025 | 2.37 (0.42%) | 2.36 | 2.30 - 2.43 | 1.2453 times |
| Mon 10 March 2025 | 2.36 (-7.81%) | 2.51 | 2.30 - 2.53 | 1.8437 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.43 and 2.54
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.48 (0.4%) | 2.48 | 2.43 - 2.54 | 0.1354 times |
| Fri 21 March 2025 | 2.47 (-5%) | 2.60 | 2.44 - 2.76 | 0.4225 times |
| Fri 14 March 2025 | 2.60 (1.56%) | 2.51 | 2.30 - 2.62 | 0.7009 times |
| Fri 07 March 2025 | 2.56 (-10.49%) | 2.87 | 2.42 - 2.90 | 0.9954 times |
| Fri 28 February 2025 | 2.86 (-15.63%) | 3.36 | 2.75 - 3.37 | 0.9137 times |
| Fri 21 February 2025 | 3.39 (-7.38%) | 3.50 | 3.38 - 3.74 | 0.7755 times |
| Wed 19 February 2025 | 3.66 (5.78%) | 3.58 | 3.34 - 3.74 | 0.7902 times |
| Fri 14 February 2025 | 3.46 (10.9%) | 3.15 | 3.08 - 3.58 | 1.2736 times |
| Fri 07 February 2025 | 3.12 (11.43%) | 2.76 | 2.66 - 3.24 | 1.5384 times |
| Fri 31 January 2025 | 2.80 (-12.77%) | 3.12 | 2.75 - 3.19 | 2.4545 times |
| Fri 24 January 2025 | 3.21 (-18.73%) | 3.93 | 3.16 - 3.96 | 5.7898 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.09 and 2.69
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.56 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.48 (-13.29%) | 2.87 | 2.30 - 2.90 | 0.1001 times |
| Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.235 times |
| Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.6813 times |
| Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1174 times |
| Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1292 times |
| Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2328 times |
| Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.128 times |
| Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.108 times |
| Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.145 times |
| Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.1232 times |
| Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.1917 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 1.09 and 3.69
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 3.2266666666667 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 5.83 |
Yearly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.48 (-18.15%) | 3.00 | 2.30 - 4.90 | 1.7463 times |
| Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.6733 times |
| Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 3.2859 times |
| Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0478 times |
| Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.213 times |
| Thu 31 December 2020 | 7.40 (0%) | 5.96 | 5.21 - 7.74 | 0.0337 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsiTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.53 | 2.56 |
| 12 day EMA | 2.57 | 2.59 | 2.61 |
| 20 day EMA | 2.66 | 2.68 | 2.7 |
| 35 day EMA | 2.75 | 2.77 | 2.79 |
| 50 day EMA | 2.93 | 2.95 | 2.97 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.58 | 2.6 |
| 12 day SMA | 2.51 | 2.51 | 2.53 |
| 20 day SMA | 2.61 | 2.64 | 2.69 |
| 35 day SMA | 2.92 | 2.93 | 2.94 |
| 50 day SMA | 2.99 | 2.99 | 3 |
| 100 day SMA | 3 | 3.01 | 3.02 |
| 150 day SMA | 3.02 | 3.02 | 3.01 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
