Munafa Stock Market Course + Intraday & FNO calls 
GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 6.28 and 6.8
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.6966666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.22 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.59 (-3.09%) | 6.75 | 6.49 - 7.01 | 0.7691 times | Thu 19 February 2026 | 6.80 (-2.44%) | 6.90 | 6.65 - 6.99 | 0.8115 times | Wed 18 February 2026 | 6.97 (6.09%) | 6.88 | 6.65 - 7.31 | 1.9035 times | Tue 17 February 2026 | 6.57 (7%) | 6.10 | 5.90 - 6.68 | 1.0891 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.8244 times | Fri 13 February 2026 | 6.14 (4.07%) | 5.86 | 5.84 - 6.33 | 0.8257 times | Thu 12 February 2026 | 5.90 (-4.38%) | 6.21 | 5.83 - 6.28 | 1.033 times | Wed 11 February 2026 | 6.17 (-0.48%) | 6.27 | 6.03 - 6.40 | 0.8233 times | Tue 10 February 2026 | 6.20 (-2.67%) | 6.24 | 6.16 - 6.50 | 0.5497 times | Mon 09 February 2026 | 6.37 (-3.19%) | 6.60 | 6.20 - 6.62 | 1.3707 times | Fri 06 February 2026 | 6.58 (7.87%) | 6.03 | 5.87 - 6.85 | 1.4506 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.25 and 7.66
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.3695 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.0666 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.3718 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 0.926 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 0.8505 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 1.0437 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 1.6305 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 0.8416 times | Fri 02 January 2026 | 6.73 (-12.14%) | 7.57 | 6.20 - 7.61 | 1.1154 times | Fri 26 December 2025 | 7.66 (29.17%) | 5.91 | 5.78 - 8.72 | 2.7845 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.6968 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.18 and 7.25
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.59 (-8.73%) | 7.08 | 5.83 - 7.90 | 0.3105 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.8147 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.972 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5201 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.5982 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0799 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1497 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2259 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1328 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.1962 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1032 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 6.21 and 10.13
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.39 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.59 (6.29%) | 6.35 | 5.83 - 9.75 | 0.2921 times | Wed 31 December 2025 | 6.20 (104.62%) | 3.00 | 1.62 - 18.15 | 3.6169 times | Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.4499 times | Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 2.4239 times | Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0352 times | Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.1571 times | Thu 31 December 2020 | 7.40 (0%) | 5.96 | 5.21 - 7.74 | 0.0249 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.48
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.12 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.61 | 6.52 |
| 12 day EMA | 6.61 | 6.61 | 6.58 |
| 20 day EMA | 6.73 | 6.75 | 6.74 |
| 35 day EMA | 6.74 | 6.75 | 6.75 |
| 50 day EMA | 6.86 | 6.87 | 6.87 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.52 | 6.34 |
| 12 day SMA | 6.38 | 6.37 | 6.43 |
| 20 day SMA | 6.77 | 6.86 | 6.91 |
| 35 day SMA | 7.21 | 7.19 | 7.18 |
| 50 day SMA | 6.88 | 6.89 | 6.89 |
| 100 day SMA | 7.12 | 7.09 | 7.06 |
| 150 day SMA | 5.93 | 5.93 | 5.92 |
| 200 day SMA | 5.35 | 5.34 | 5.32 |
Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
