GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets GsiTechnology

Strong intraday Stock price targets for GsiTechnology are 2.96 and 3.09

Intraday Target 12.92
Intraday Target 22.99
Intraday Target 33.0533333333333
Intraday Target 43.12
Intraday Target 53.18

Daily price and volume Gsi Technology

Date Closing Open Range Volume
Tue 26 November 2024 3.05 (0%) 3.10 2.99 - 3.12 0.7 times
Tue 26 November 2024 3.05 (-1.61%) 3.10 2.99 - 3.12 0.7 times
Mon 25 November 2024 3.10 (-2.82%) 3.25 3.09 - 3.29 1.097 times
Fri 22 November 2024 3.19 (8.14%) 3.00 2.97 - 3.29 1.9808 times
Thu 21 November 2024 2.95 (7.66%) 2.76 2.70 - 3.00 0.9217 times
Wed 20 November 2024 2.74 (1.48%) 2.75 2.68 - 2.84 1.0198 times
Tue 19 November 2024 2.70 (5.47%) 2.60 2.57 - 2.74 0.8936 times
Mon 18 November 2024 2.56 (1.99%) 2.51 2.50 - 2.60 0.8838 times
Fri 15 November 2024 2.51 (-5.28%) 2.64 2.45 - 2.64 1.0304 times
Thu 14 November 2024 2.65 (-4.68%) 2.75 2.60 - 2.76 0.773 times
Wed 13 November 2024 2.78 (-8.25%) 3.04 2.70 - 3.07 2.5293 times

 Daily chart GsiTechnology

Weekly price and charts GsiTechnology

Strong weekly Stock price targets for GsiTechnology GSIT are 2.96 and 3.09

Weekly Target 12.92
Weekly Target 22.99
Weekly Target 33.0533333333333
Weekly Target 43.12
Weekly Target 53.18

Weekly price and volumes for Gsi Technology

Date Closing Open Range Volume
Tue 26 November 2024 3.05 (0%) 3.10 2.99 - 3.12 0.1269 times
Tue 26 November 2024 3.05 (-4.39%) 3.25 2.99 - 3.29 0.3258 times
Fri 22 November 2024 3.19 (27.09%) 2.51 2.50 - 3.29 1.0333 times
Fri 15 November 2024 2.51 (-20.06%) 3.18 2.45 - 3.20 1.2047 times
Fri 08 November 2024 3.14 (-0.32%) 3.15 3.00 - 3.22 0.6883 times
Fri 01 November 2024 3.15 (-7.08%) 3.41 3.05 - 3.79 1.3045 times
Fri 25 October 2024 3.39 (-11.26%) 3.83 3.16 - 3.97 1.1999 times
Fri 18 October 2024 3.82 (2.96%) 3.74 3.52 - 4.09 1.3218 times
Fri 11 October 2024 3.71 (-2.37%) 3.80 3.30 - 3.94 1.1127 times
Fri 04 October 2024 3.80 (19.5%) 3.16 2.95 - 4.30 1.6822 times
Fri 27 September 2024 3.18 (11.58%) 2.88 2.79 - 3.56 0.7624 times

 weekly chart GsiTechnology

Monthly price and charts GsiTechnology

Strong monthly Stock price targets for GsiTechnology GSIT are 2.33 and 3.17

Monthly Target 12.09
Monthly Target 22.57
Monthly Target 32.93
Monthly Target 43.41
Monthly Target 53.77

Monthly price and volumes Gsi Technology

Date Closing Open Range Volume
Tue 26 November 2024 3.05 (-4.09%) 3.22 2.45 - 3.29 0.4196 times
Thu 31 October 2024 3.18 (4.26%) 3.07 2.95 - 4.30 0.7563 times
Mon 30 September 2024 3.05 (15.53%) 2.75 2.40 - 3.56 0.4157 times
Fri 30 August 2024 2.64 (-5.71%) 2.80 2.01 - 2.95 0.3509 times
Wed 31 July 2024 2.80 (5.66%) 2.65 2.60 - 3.38 0.4709 times
Fri 28 June 2024 2.65 (1.92%) 2.68 2.47 - 2.80 0.4003 times
Fri 31 May 2024 2.60 (-33.84%) 3.95 2.52 - 4.07 0.6229 times
Tue 30 April 2024 3.93 (15.59%) 3.48 3.34 - 6.02 2.6676 times
Thu 28 March 2024 3.40 (-18.27%) 4.26 3.15 - 5.21 1.4374 times
Thu 29 February 2024 4.16 (110.1%) 2.03 2.00 - 5.40 2.4584 times
Wed 31 January 2024 1.98 (-25%) 2.64 1.88 - 2.73 0.9109 times

 monthly chart GsiTechnology

Indicator Analysis of GsiTechnology

Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsiTechnology (GSIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsiTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.

GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsi Technology GSIT

DMA (daily moving average) of Gsi Technology GSIT

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.86
20 day DMA 2.96
35 day DMA 3.22
50 day DMA 3.22
100 day DMA 2.96
150 day DMA 2.91
200 day DMA 3.15

EMA (exponential moving average) of Gsi Technology GSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0232.98
12 day EMA2.982.972.95
20 day EMA3.023.023.02
35 day EMA3.063.063.06
50 day EMA3.173.183.19

SMA (simple moving average) of Gsi Technology GSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.012.94
12 day SMA2.862.872.87
20 day SMA2.962.972.99
35 day SMA3.223.243.25
50 day SMA3.223.213.21
100 day SMA2.962.962.95
150 day SMA2.912.912.92
200 day SMA3.153.143.14

Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top