GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 2.49 and 2.61
Daily Target 1 | 2.46 |
Daily Target 2 | 2.51 |
Daily Target 3 | 2.5833333333333 |
Daily Target 4 | 2.63 |
Daily Target 5 | 2.7 |
Daily price and volume Gsi Technology
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.55 (-3.77%) | 2.66 | 2.54 - 2.66 | 0.4715 times | Mon 24 June 2024 | 2.65 (-2.93%) | 2.73 | 2.60 - 2.75 | 0.8269 times | Fri 21 June 2024 | 2.73 (-0.73%) | 2.68 | 2.68 - 2.78 | 0.8619 times | Thu 20 June 2024 | 2.75 (3%) | 2.64 | 2.57 - 2.79 | 1.26 times | Tue 18 June 2024 | 2.67 (0%) | 2.71 | 2.63 - 2.76 | 1.0815 times | Tue 18 June 2024 | 2.67 (-2.91%) | 2.71 | 2.63 - 2.76 | 1.0815 times | Mon 17 June 2024 | 2.75 (3%) | 2.63 | 2.63 - 2.78 | 1.1268 times | Fri 14 June 2024 | 2.67 (1.14%) | 2.54 | 2.54 - 2.70 | 0.7837 times | Thu 13 June 2024 | 2.64 (-1.49%) | 2.64 | 2.57 - 2.71 | 1.0946 times | Wed 12 June 2024 | 2.68 (5.51%) | 2.54 | 2.54 - 2.80 | 1.4116 times | Tue 11 June 2024 | 2.54 (-0.39%) | 2.53 | 2.50 - 2.58 | 0.7789 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.44 and 2.65
Weekly Target 1 | 2.4 |
Weekly Target 2 | 2.48 |
Weekly Target 3 | 2.6133333333333 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for Gsi Technology
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.55 (-6.59%) | 2.73 | 2.54 - 2.75 | 0.2749 times | Fri 21 June 2024 | 2.73 (2.25%) | 2.71 | 2.57 - 2.79 | 0.6782 times | Tue 18 June 2024 | 2.67 (0%) | 2.63 | 2.63 - 2.78 | 0.4675 times | Fri 14 June 2024 | 2.67 (5.12%) | 2.50 | 2.47 - 2.80 | 1.0129 times | Fri 07 June 2024 | 2.54 (-2.31%) | 2.68 | 2.51 - 2.77 | 0.8635 times | Fri 31 May 2024 | 2.60 (-4.41%) | 2.75 | 2.52 - 2.78 | 0.8576 times | Thu 23 May 2024 | 2.72 (-7.48%) | 2.95 | 2.69 - 2.95 | 0.9493 times | Fri 17 May 2024 | 2.94 (-2.33%) | 3.00 | 2.90 - 3.24 | 1.1544 times | Fri 10 May 2024 | 3.01 (1.69%) | 3.02 | 2.93 - 3.20 | 1.317 times | Fri 03 May 2024 | 2.96 (-21.9%) | 3.85 | 2.85 - 4.18 | 2.4247 times | Fri 26 April 2024 | 3.79 (10.82%) | 3.49 | 3.40 - 3.89 | 1.0508 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.35 and 2.68
Monthly Target 1 | 2.28 |
Monthly Target 2 | 2.41 |
Monthly Target 3 | 2.6066666666667 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.55 (-1.92%) | 2.68 | 2.47 - 2.80 | 0.3125 times | Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.5656 times | Tue 30 April 2024 | 3.93 (15.59%) | 3.48 | 3.34 - 6.02 | 2.4221 times | Thu 28 March 2024 | 3.40 (-18.27%) | 4.26 | 3.15 - 5.21 | 1.3052 times | Thu 29 February 2024 | 4.16 (110.1%) | 2.03 | 2.00 - 5.40 | 2.2322 times | Wed 31 January 2024 | 1.98 (-25%) | 2.64 | 1.88 - 2.73 | 0.8271 times | Fri 29 December 2023 | 2.64 (-4.69%) | 2.75 | 2.32 - 3.32 | 1.1601 times | Thu 30 November 2023 | 2.77 (40.61%) | 1.95 | 1.93 - 3.08 | 0.4292 times | Tue 31 October 2023 | 1.97 (-27.31%) | 2.79 | 1.89 - 2.90 | 0.3371 times | Fri 29 September 2023 | 2.71 (-12.86%) | 3.11 | 2.44 - 3.15 | 0.4089 times | Thu 31 August 2023 | 3.11 (-29.16%) | 4.30 | 3.00 - 4.54 | 0.9234 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsi Technology GSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65
Munafa value: 10 as on Tue 25 June 2024
![Munafa value: 10 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.
GsiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
DMA period | DMA value |
5 day DMA | 2.67 |
12 day DMA | 2.65 |
20 day DMA | 2.64 |
35 day DMA | 2.78 |
50 day DMA | 3.05 |
100 day DMA | 3.3 |
150 day DMA | 3.03 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Gsi Technology GSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.64 | 2.69 | 2.71 |
12 day EMA | 2.66 | 2.68 | 2.69 |
20 day EMA | 2.7 | 2.72 | 2.73 |
35 day EMA | 2.91 | 2.93 | 2.95 |
50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Gsi Technology GSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.67 | 2.69 | 2.71 |
12 day SMA | 2.65 | 2.65 | 2.65 |
20 day SMA | 2.64 | 2.65 | 2.65 |
35 day SMA | 2.78 | 2.79 | 2.82 |
50 day SMA | 3.05 | 3.08 | 3.1 |
100 day SMA | 3.3 | 3.3 | 3.29 |
150 day SMA | 3.03 | 3.03 | 3.03 |
200 day SMA | 2.89 | 2.89 | 2.89 |