GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 2.96 and 3.09
Intraday Target 1 | 2.92 |
Intraday Target 2 | 2.99 |
Intraday Target 3 | 3.0533333333333 |
Intraday Target 4 | 3.12 |
Intraday Target 5 | 3.18 |
Daily price and volume Gsi Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.05 (0%) | 3.10 | 2.99 - 3.12 | 0.7 times | Tue 26 November 2024 | 3.05 (-1.61%) | 3.10 | 2.99 - 3.12 | 0.7 times | Mon 25 November 2024 | 3.10 (-2.82%) | 3.25 | 3.09 - 3.29 | 1.097 times | Fri 22 November 2024 | 3.19 (8.14%) | 3.00 | 2.97 - 3.29 | 1.9808 times | Thu 21 November 2024 | 2.95 (7.66%) | 2.76 | 2.70 - 3.00 | 0.9217 times | Wed 20 November 2024 | 2.74 (1.48%) | 2.75 | 2.68 - 2.84 | 1.0198 times | Tue 19 November 2024 | 2.70 (5.47%) | 2.60 | 2.57 - 2.74 | 0.8936 times | Mon 18 November 2024 | 2.56 (1.99%) | 2.51 | 2.50 - 2.60 | 0.8838 times | Fri 15 November 2024 | 2.51 (-5.28%) | 2.64 | 2.45 - 2.64 | 1.0304 times | Thu 14 November 2024 | 2.65 (-4.68%) | 2.75 | 2.60 - 2.76 | 0.773 times | Wed 13 November 2024 | 2.78 (-8.25%) | 3.04 | 2.70 - 3.07 | 2.5293 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.96 and 3.09
Weekly Target 1 | 2.92 |
Weekly Target 2 | 2.99 |
Weekly Target 3 | 3.0533333333333 |
Weekly Target 4 | 3.12 |
Weekly Target 5 | 3.18 |
Weekly price and volumes for Gsi Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.05 (0%) | 3.10 | 2.99 - 3.12 | 0.1269 times | Tue 26 November 2024 | 3.05 (-4.39%) | 3.25 | 2.99 - 3.29 | 0.3258 times | Fri 22 November 2024 | 3.19 (27.09%) | 2.51 | 2.50 - 3.29 | 1.0333 times | Fri 15 November 2024 | 2.51 (-20.06%) | 3.18 | 2.45 - 3.20 | 1.2047 times | Fri 08 November 2024 | 3.14 (-0.32%) | 3.15 | 3.00 - 3.22 | 0.6883 times | Fri 01 November 2024 | 3.15 (-7.08%) | 3.41 | 3.05 - 3.79 | 1.3045 times | Fri 25 October 2024 | 3.39 (-11.26%) | 3.83 | 3.16 - 3.97 | 1.1999 times | Fri 18 October 2024 | 3.82 (2.96%) | 3.74 | 3.52 - 4.09 | 1.3218 times | Fri 11 October 2024 | 3.71 (-2.37%) | 3.80 | 3.30 - 3.94 | 1.1127 times | Fri 04 October 2024 | 3.80 (19.5%) | 3.16 | 2.95 - 4.30 | 1.6822 times | Fri 27 September 2024 | 3.18 (11.58%) | 2.88 | 2.79 - 3.56 | 0.7624 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.33 and 3.17
Monthly Target 1 | 2.09 |
Monthly Target 2 | 2.57 |
Monthly Target 3 | 2.93 |
Monthly Target 4 | 3.41 |
Monthly Target 5 | 3.77 |
Monthly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.4196 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.7563 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.4157 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.3509 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.4709 times | Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.4003 times | Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.6229 times | Tue 30 April 2024 | 3.93 (15.59%) | 3.48 | 3.34 - 6.02 | 2.6676 times | Thu 28 March 2024 | 3.40 (-18.27%) | 4.26 | 3.15 - 5.21 | 1.4374 times | Thu 29 February 2024 | 4.16 (110.1%) | 2.03 | 2.00 - 5.40 | 2.4584 times | Wed 31 January 2024 | 1.98 (-25%) | 2.64 | 1.88 - 2.73 | 0.9109 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
DMA period | DMA value |
5 day DMA | 3.07 |
12 day DMA | 2.86 |
20 day DMA | 2.96 |
35 day DMA | 3.22 |
50 day DMA | 3.22 |
100 day DMA | 2.96 |
150 day DMA | 2.91 |
200 day DMA | 3.15 |
EMA (exponential moving average) of Gsi Technology GSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.02 | 3 | 2.98 |
12 day EMA | 2.98 | 2.97 | 2.95 |
20 day EMA | 3.02 | 3.02 | 3.02 |
35 day EMA | 3.06 | 3.06 | 3.06 |
50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Gsi Technology GSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.07 | 3.01 | 2.94 |
12 day SMA | 2.86 | 2.87 | 2.87 |
20 day SMA | 2.96 | 2.97 | 2.99 |
35 day SMA | 3.22 | 3.24 | 3.25 |
50 day SMA | 3.22 | 3.21 | 3.21 |
100 day SMA | 2.96 | 2.96 | 2.95 |
150 day SMA | 2.91 | 2.91 | 2.92 |
200 day SMA | 3.15 | 3.14 | 3.14 |