Munafa Stock Market Course + Intraday & FNO calls 
GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 6.86 and 8.62
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 8.2266666666667 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.99 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.04 (-7.9%) | 8.79 | 7.44 - 9.20 | 1.363 times | Tue 20 January 2026 | 8.73 (8.31%) | 7.60 | 7.31 - 8.85 | 1.28 times | Fri 16 January 2026 | 8.06 (4.54%) | 7.75 | 7.43 - 8.09 | 0.6341 times | Thu 15 January 2026 | 7.71 (4.19%) | 7.34 | 7.24 - 8.29 | 1.0795 times | Wed 14 January 2026 | 7.40 (-3.65%) | 7.85 | 6.90 - 9.75 | 3.3023 times | Tue 13 January 2026 | 7.68 (-2.66%) | 7.90 | 7.56 - 8.02 | 0.4689 times | Mon 12 January 2026 | 7.89 (0.51%) | 7.84 | 7.39 - 7.99 | 0.4952 times | Fri 09 January 2026 | 7.85 (1.95%) | 7.89 | 7.66 - 8.08 | 0.5599 times | Thu 08 January 2026 | 7.70 (-0.26%) | 7.64 | 7.61 - 8.16 | 0.3484 times | Wed 07 January 2026 | 7.72 (-0.52%) | 7.77 | 7.51 - 8.03 | 0.4686 times | Tue 06 January 2026 | 7.76 (4.44%) | 7.49 | 7.21 - 8.00 | 0.8269 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 7.68 and 9.57
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.04 (-0.25%) | 7.60 | 7.31 - 9.20 | 0.7255 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 1.6414 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 0.8472 times | Fri 02 January 2026 | 6.73 (-12.14%) | 7.57 | 6.20 - 7.61 | 1.1228 times | Fri 26 December 2025 | 7.66 (29.17%) | 5.91 | 5.78 - 8.72 | 2.8031 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.7015 times | Fri 12 December 2025 | 5.74 (-14.84%) | 6.88 | 5.74 - 7.25 | 0.5373 times | Fri 05 December 2025 | 6.74 (5.97%) | 6.21 | 5.96 - 7.48 | 0.4843 times | Fri 28 November 2025 | 6.36 (4.09%) | 6.23 | 5.63 - 6.68 | 0.4455 times | Fri 21 November 2025 | 6.11 (-18.86%) | 7.33 | 6.04 - 7.77 | 0.6915 times | Fri 14 November 2025 | 7.53 (-12.75%) | 8.82 | 6.72 - 8.84 | 0.8658 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 7.2 and 10.6
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.04 (29.68%) | 6.35 | 6.35 - 9.75 | 0.6309 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.0143 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5427 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.8856 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0834 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1562 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2357 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1386 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.2047 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1077 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.0659 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 7.2 and 10.6
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 11.45 |
Yearly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.04 (29.68%) | 6.35 | 6.35 - 9.75 | 0.1601 times | Wed 31 December 2025 | 6.20 (104.62%) | 3.00 | 1.62 - 18.15 | 3.6881 times | Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.4588 times | Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 2.4716 times | Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0359 times | Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.1602 times | Thu 31 December 2020 | 7.40 (0%) | 5.96 | 5.21 - 7.74 | 0.0254 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsiTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.51 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.09 | 7.77 |
| 12 day EMA | 7.74 | 7.69 | 7.5 |
| 20 day EMA | 7.47 | 7.41 | 7.27 |
| 35 day EMA | 7.34 | 7.3 | 7.22 |
| 50 day EMA | 7.2 | 7.17 | 7.11 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.92 | 7.75 |
| 12 day SMA | 7.83 | 7.72 | 7.51 |
| 20 day SMA | 7.3 | 7.2 | 7.04 |
| 35 day SMA | 6.83 | 6.78 | 6.71 |
| 50 day SMA | 6.94 | 6.95 | 6.95 |
| 100 day SMA | 6.34 | 6.29 | 6.24 |
| 150 day SMA | 5.51 | 5.48 | 5.44 |
| 200 day SMA | 4.91 | 4.88 | 4.84 |
Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
