Munafa Stock Market Course + Intraday & FNO calls 
GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 3.86 and 4.06
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.21 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.02 (-0.99%) | 4.03 | 3.90 - 4.10 | 0.409 times | Mon 19 October 2026 | 4.06 (1%) | 4.16 | 3.97 - 4.18 | 0.8735 times | Fri 16 October 2026 | 4.02 (-6.51%) | 4.26 | 4.01 - 4.26 | 0.6939 times | Thu 15 October 2026 | 4.30 (1.65%) | 4.15 | 4.04 - 4.30 | 0.7816 times | Wed 14 October 2026 | 4.23 (-5.79%) | 4.40 | 4.06 - 4.41 | 1.7483 times | Tue 13 October 2026 | 4.49 (-0.22%) | 4.44 | 4.35 - 4.55 | 0.8178 times | Mon 12 October 2026 | 4.50 (-6.44%) | 4.75 | 4.42 - 4.77 | 1.5972 times | Fri 09 October 2026 | 4.81 (-2.43%) | 5.08 | 4.69 - 5.08 | 1.2179 times | Thu 08 October 2026 | 4.93 (-8.53%) | 5.30 | 4.90 - 5.32 | 1.3806 times | Wed 07 October 2026 | 5.39 (-3.41%) | 5.36 | 5.32 - 5.44 | 0.4802 times | Tue 06 October 2026 | 5.58 (-1.06%) | 5.72 | 5.56 - 5.76 | 0.5135 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.82 and 4.1
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.02 (0%) | 4.16 | 3.90 - 4.18 | 0.3298 times | Fri 16 October 2026 | 4.02 (-16.42%) | 4.75 | 4.01 - 4.77 | 1.45 times | Fri 09 October 2026 | 4.81 (-14.26%) | 5.62 | 4.69 - 5.76 | 1.0977 times | Fri 02 October 2026 | 5.61 (0%) | 5.51 | 5.28 - 5.77 | 0.763 times | Fri 25 September 2026 | 5.61 (5.45%) | 5.45 | 5.33 - 5.87 | 0.8992 times | Fri 18 September 2026 | 5.32 (4.11%) | 4.94 | 4.75 - 5.33 | 1.7981 times | Fri 11 September 2026 | 5.11 (-4.49%) | 5.46 | 5.09 - 5.84 | 0.9949 times | Fri 04 September 2026 | 5.35 (-6.14%) | 5.70 | 5.16 - 5.82 | 0.9367 times | Fri 28 August 2026 | 5.70 (-4.84%) | 5.84 | 5.63 - 6.17 | 0.7505 times | Fri 21 August 2026 | 5.99 (-14.79%) | 7.01 | 5.70 - 7.10 | 0.98 times | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 1.0326 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.03 and 4.9
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.02 (-26.24%) | 5.49 | 3.90 - 5.77 | 0.3594 times | Wed 30 September 2026 | 5.45 (-1.62%) | 5.42 | 4.75 - 5.87 | 0.5372 times | Mon 31 August 2026 | 5.54 (-1.25%) | 5.62 | 5.52 - 7.24 | 0.4737 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.7394 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 1.1381 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.6303 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.7646 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.9487 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.7927 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.6158 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.9277 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are -0.59 and 8.51
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 6.9733333333333 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.02 (-35.16%) | 6.35 | 3.90 - 13.00 | 1.249 times | Wed 31 December 2025 | 6.20 (104.62%) | 3.00 | 1.62 - 18.15 | 2.8509 times | Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.4258 times | Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 2.2705 times | Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0326 times | Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.1474 times | Thu 31 December 2020 | 7.40 (0%) | 5.96 | 5.21 - 7.74 | 0.0238 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GsiTechnology in short term and the sell signal is strong.
GsiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.66 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.25 | 4.34 |
| 12 day EMA | 4.53 | 4.62 | 4.72 |
| 20 day EMA | 4.79 | 4.87 | 4.96 |
| 35 day EMA | 5.15 | 5.22 | 5.29 |
| 50 day EMA | 5.42 | 5.48 | 5.54 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.22 | 4.31 |
| 12 day SMA | 4.66 | 4.8 | 4.91 |
| 20 day SMA | 5.01 | 5.1 | 5.17 |
| 35 day SMA | 5.14 | 5.18 | 5.23 |
| 50 day SMA | 5.45 | 5.5 | 5.56 |
| 100 day SMA | 6.23 | 6.3 | 6.36 |
| 150 day SMA | 6.66 | 6.7 | 6.73 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
