Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GSIT GSI Technology, Inc. USA Stock exchange
Stock GSIT - Share GSI Technology, Inc. trades in USA under Technology Deals in Semiconductors
Weekly charts share GSIT GSI Technology, Inc. USA Stock exchange
Stock GSIT - Share GSI Technology, Inc. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 5.95
- Weekly Resistance: 6.41
- 4 Week Moving Average is 7.09
- 12 Week Moving Average is 6.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -5.78% | 6.60 | 6.20 | 6.62 | 6.16 | 0.168 times |
| Fri 06 Feb 2026 | -8.86% | 7.08 | 6.58 | 7.90 | 5.87 | 1.089 times |
| Fri 30 Jan 2026 | -13.43% | 8.35 | 7.22 | 8.44 | 6.96 | 0.815 times |
| Fri 23 Jan 2026 | 3.47% | 7.60 | 8.34 | 9.20 | 7.31 | 0.64 times |
| Fri 16 Jan 2026 | 2.68% | 7.84 | 8.06 | 9.75 | 6.90 | 1.937 times |
| Fri 09 Jan 2026 | 16.64% | 6.86 | 7.85 | 8.16 | 6.85 | 0.755 times |
| Fri 02 Jan 2026 | -12.14% | 7.57 | 6.73 | 7.61 | 6.20 | 0.401 times |
| Fri 26 Dec 2025 | 29.17% | 5.91 | 7.66 | 8.72 | 5.78 | 3.996 times |
| Fri 19 Dec 2025 | 3.31% | 5.82 | 5.93 | 6.08 | 5.26 | 1.306 times |
| Fri 12 Dec 2025 | -14.84% | 6.88 | 5.74 | 7.25 | 5.74 | 1.109 times |
Volume is in comparison with previous volume
Weekly charts share GSIT GSI Technology, Inc. USA Stock exchange
These are Weekly charts share GSIT GSI Technology, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GSIT GSI Technology, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
