Munafa Stock Market Course + Intraday & FNO calls 
GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 6.87 and 7.41
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.53 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.03 (3.84%) | 6.73 | 6.70 - 7.24 | 1.135 times | Thu 13 August 2026 | 6.77 (1.96%) | 6.56 | 6.56 - 6.89 | 0.8471 times | Wed 12 August 2026 | 6.64 (0.76%) | 6.79 | 6.56 - 6.87 | 0.8253 times | Tue 11 August 2026 | 6.59 (-0.75%) | 6.70 | 6.43 - 6.74 | 0.7739 times | Mon 10 August 2026 | 6.64 (-1.19%) | 6.71 | 6.58 - 6.85 | 0.7905 times | Fri 07 August 2026 | 6.72 (1.36%) | 6.63 | 6.50 - 6.97 | 0.6384 times | Thu 06 August 2026 | 6.63 (1.53%) | 6.32 | 6.23 - 6.82 | 1.2471 times | Wed 05 August 2026 | 6.53 (-4.53%) | 6.74 | 6.43 - 6.78 | 1.1066 times | Tue 04 August 2026 | 6.84 (12.69%) | 6.15 | 6.15 - 6.93 | 1.6025 times | Mon 03 August 2026 | 6.07 (8.2%) | 5.62 | 5.59 - 6.12 | 1.0336 times | Fri 31 July 2026 | 5.61 (-3.94%) | 5.43 | 5.33 - 6.09 | 2.1279 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.73 and 7.54
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 0.6424 times | Fri 07 August 2026 | 6.72 (19.79%) | 5.62 | 5.59 - 6.97 | 0.827 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.0512 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 0.6658 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 0.9638 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 0.8558 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 1.133 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 1.4445 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 0.9589 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 1.4576 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 2.0071 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 6.31 and 7.96
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.03 (25.31%) | 5.62 | 5.59 - 7.24 | 0.2209 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.6239 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.9604 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.2196 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.6452 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.8005 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.6689 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.3635 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.6266 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.8704 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 10.7834 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 5.84 and 14.2
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.03 (13.39%) | 6.35 | 4.64 - 13.00 | 1.133 times | Wed 31 December 2025 | 6.20 (104.62%) | 3.00 | 1.62 - 18.15 | 2.9085 times | Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.4344 times | Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 2.3163 times | Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0332 times | Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.1504 times | Thu 31 December 2020 | 7.40 (0%) | 5.96 | 5.21 - 7.74 | 0.0242 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.65 | 6.59 |
| 12 day EMA | 6.54 | 6.45 | 6.39 |
| 20 day EMA | 6.48 | 6.42 | 6.38 |
| 35 day EMA | 6.71 | 6.69 | 6.69 |
| 50 day EMA | 7.02 | 7.02 | 7.03 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.67 | 6.64 |
| 12 day SMA | 6.49 | 6.34 | 6.24 |
| 20 day SMA | 6.21 | 6.13 | 6.06 |
| 35 day SMA | 6.34 | 6.34 | 6.34 |
| 50 day SMA | 6.73 | 6.79 | 6.86 |
| 100 day SMA | 7.27 | 7.26 | 7.25 |
| 150 day SMA | 7.33 | 7.34 | 7.34 |
| 200 day SMA | 7.35 | 7.38 | 7.4 |
Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
