Munafa Stock Market Course + Intraday & FNO calls 
GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 5.99 and 6.48
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.1033333333333 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.59 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (4.07%) | 5.86 | 5.84 - 6.33 | 0.5132 times | Thu 12 February 2026 | 5.90 (-4.38%) | 6.21 | 5.83 - 6.28 | 0.6431 times | Wed 11 February 2026 | 6.17 (-0.48%) | 6.27 | 6.03 - 6.40 | 0.5125 times | Tue 10 February 2026 | 6.20 (-2.67%) | 6.24 | 6.16 - 6.50 | 0.3422 times | Mon 09 February 2026 | 6.37 (-3.19%) | 6.60 | 6.20 - 6.62 | 0.8533 times | Fri 06 February 2026 | 6.58 (7.87%) | 6.03 | 5.87 - 6.85 | 0.903 times | Thu 05 February 2026 | 6.10 (-6.3%) | 6.39 | 6.00 - 6.56 | 1.3629 times | Wed 04 February 2026 | 6.51 (-13.89%) | 7.64 | 6.23 - 7.65 | 2.5936 times | Tue 03 February 2026 | 7.56 (4.56%) | 7.38 | 7.17 - 7.74 | 1.1511 times | Mon 02 February 2026 | 7.23 (0.14%) | 7.08 | 7.07 - 7.90 | 1.125 times | Fri 30 January 2026 | 7.22 (-4.62%) | 7.47 | 7.18 - 8.44 | 1.8178 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.59 and 6.38
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.3443 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 0.8578 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 0.7879 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 0.9669 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 1.5105 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 0.7797 times | Fri 02 January 2026 | 6.73 (-12.14%) | 7.57 | 6.20 - 7.61 | 1.0333 times | Fri 26 December 2025 | 7.66 (29.17%) | 5.91 | 5.78 - 8.72 | 2.5796 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.6455 times | Fri 12 December 2025 | 5.74 (-14.84%) | 6.88 | 5.74 - 7.25 | 0.4944 times | Fri 05 December 2025 | 6.74 (5.97%) | 6.21 | 5.96 - 7.48 | 0.4457 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 4.95 and 7.02
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (-14.96%) | 7.08 | 5.83 - 7.90 | 0.2342 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.8211 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9796 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5242 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.6501 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0806 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1509 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2277 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1339 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.1977 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.104 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 4.03 and 7.95
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (-0.97%) | 6.35 | 5.83 - 9.75 | 0.2726 times | Wed 31 December 2025 | 6.20 (104.62%) | 3.00 | 1.62 - 18.15 | 3.6274 times | Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.4512 times | Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 2.4309 times | Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0353 times | Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.1575 times | Thu 31 December 2020 | 7.40 (0%) | 5.96 | 5.21 - 7.74 | 0.025 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsiTechnology in short term and the sell signal is strong.
GsiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.63 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.98 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.21 | 6.37 |
| 12 day EMA | 6.56 | 6.64 | 6.77 |
| 20 day EMA | 6.8 | 6.87 | 6.97 |
| 35 day EMA | 6.82 | 6.86 | 6.92 |
| 50 day EMA | 6.76 | 6.79 | 6.83 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.24 | 6.28 |
| 12 day SMA | 6.63 | 6.77 | 6.91 |
| 20 day SMA | 7.16 | 7.24 | 7.32 |
| 35 day SMA | 7.21 | 7.21 | 7.21 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.98 | 6.96 | 6.94 |
| 150 day SMA | 5.89 | 5.88 | 5.87 |
| 200 day SMA | 5.27 | 5.25 | 5.24 |
Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
