GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets GsiTechnology

Strong intraday Stock price targets for GsiTechnology are 2.33 and 2.43

Intraday Target 12.31
Intraday Target 22.35
Intraday Target 32.41
Intraday Target 42.45
Intraday Target 52.51

Daily price and volume Gsi Technology

Date Closing Open Range Volume
Thu 13 March 2025 2.39 (-0.83%) 2.44 2.37 - 2.47 0.836 times
Wed 12 March 2025 2.41 (1.69%) 2.39 2.36 - 2.48 0.6236 times
Tue 11 March 2025 2.37 (0.42%) 2.36 2.30 - 2.43 0.775 times
Mon 10 March 2025 2.36 (-7.81%) 2.51 2.30 - 2.53 1.1474 times
Fri 07 March 2025 2.56 (-0.39%) 2.55 2.42 - 2.67 1.5586 times
Thu 06 March 2025 2.57 (-3.75%) 2.66 2.56 - 2.73 0.582 times
Wed 05 March 2025 2.67 (2.69%) 2.63 2.56 - 2.71 0.6534 times
Tue 04 March 2025 2.60 (-2.26%) 2.65 2.55 - 2.69 1.6584 times
Mon 03 March 2025 2.66 (-6.99%) 2.87 2.65 - 2.90 1.3758 times
Fri 28 February 2025 2.86 (2.14%) 2.85 2.75 - 2.96 0.7898 times
Thu 27 February 2025 2.80 (-6.98%) 3.02 2.78 - 3.10 0.8267 times

 Daily chart GsiTechnology

Weekly price and charts GsiTechnology

Strong weekly Stock price targets for GsiTechnology GSIT are 2.23 and 2.46

Weekly Target 12.18
Weekly Target 22.28
Weekly Target 32.4066666666667
Weekly Target 42.51
Weekly Target 52.64

Weekly price and volumes for Gsi Technology

Date Closing Open Range Volume
Thu 13 March 2025 2.39 (-6.64%) 2.51 2.30 - 2.53 0.0538 times
Fri 07 March 2025 2.56 (-10.49%) 2.87 2.42 - 2.90 0.0928 times
Fri 28 February 2025 2.86 (-15.63%) 3.36 2.75 - 3.37 0.0851 times
Fri 21 February 2025 3.39 (-7.38%) 3.50 3.38 - 3.74 0.0723 times
Wed 19 February 2025 3.66 (5.78%) 3.58 3.34 - 3.74 0.0736 times
Fri 14 February 2025 3.46 (10.9%) 3.15 3.08 - 3.58 0.1187 times
Fri 07 February 2025 3.12 (11.43%) 2.76 2.66 - 3.24 0.1434 times
Fri 31 January 2025 2.80 (-12.77%) 3.12 2.75 - 3.19 0.2287 times
Fri 24 January 2025 3.21 (-18.73%) 3.93 3.16 - 3.96 0.5395 times
Fri 17 January 2025 3.95 (0%) 2.99 2.90 - 4.90 8.592 times
Fri 17 January 2025 3.95 (43.12%) 2.91 2.57 - 4.90 8.6812 times

 weekly chart GsiTechnology

Monthly price and charts GsiTechnology

Strong monthly Stock price targets for GsiTechnology GSIT are 2.05 and 2.65

Monthly Target 11.93
Monthly Target 22.16
Monthly Target 32.53
Monthly Target 42.76
Monthly Target 53.13

Monthly price and volumes Gsi Technology

Date Closing Open Range Volume
Thu 13 March 2025 2.39 (-16.43%) 2.87 2.30 - 2.90 0.0701 times
Fri 28 February 2025 2.86 (2.14%) 2.76 2.66 - 3.74 0.2357 times
Fri 31 January 2025 2.80 (-7.59%) 3.00 2.57 - 4.90 8.7077 times
Tue 31 December 2024 3.03 (-0.66%) 3.03 2.54 - 3.22 0.1177 times
Tue 26 November 2024 3.05 (-4.09%) 3.22 2.45 - 3.29 0.1296 times
Thu 31 October 2024 3.18 (4.26%) 3.07 2.95 - 4.30 0.2335 times
Mon 30 September 2024 3.05 (15.53%) 2.75 2.40 - 3.56 0.1284 times
Fri 30 August 2024 2.64 (-5.71%) 2.80 2.01 - 2.95 0.1084 times
Wed 31 July 2024 2.80 (5.66%) 2.65 2.60 - 3.38 0.1454 times
Fri 28 June 2024 2.65 (1.92%) 2.68 2.47 - 2.80 0.1236 times
Fri 31 May 2024 2.60 (-33.84%) 3.95 2.52 - 4.07 0.1923 times

 monthly chart GsiTechnology

Yearly price and charts GsiTechnology

Strong yearly Stock price targets for GsiTechnology GSIT are 1.05 and 3.65

Yearly Target 10.6
Yearly Target 21.49
Yearly Target 33.1966666666667
Yearly Target 44.09
Yearly Target 55.8

Yearly price and volumes Gsi Technology

Date Closing Open Range Volume
Thu 13 March 2025 2.39 (-21.12%) 3.00 2.30 - 4.90 1.7422 times
Tue 31 December 2024 3.03 (14.77%) 2.64 1.88 - 6.02 0.6739 times
Fri 29 December 2023 2.64 (52.6%) 1.78 1.45 - 9.80 3.2891 times
Fri 30 December 2022 1.73 (-62.63%) 4.59 1.57 - 4.98 0.0478 times
Fri 31 December 2021 4.63 (-37.43%) 7.53 4.45 - 8.30 0.2132 times
Thu 31 December 2020 7.40 (0%) 5.96 5.21 - 7.74 0.0338 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of GsiTechnology

Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsiTechnology in short term and the sell signal is strong.

GsiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsiTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.

GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsi Technology GSIT

DMA (daily moving average) of Gsi Technology GSIT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.61
20 day DMA 2.93
35 day DMA 2.98
50 day DMA 3.06
100 day DMA 3.07
150 day DMA 3
200 day DMA 2.93

EMA (exponential moving average) of Gsi Technology GSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.462.49
12 day EMA2.622.662.71
20 day EMA2.772.812.85
35 day EMA2.92.932.96
50 day EMA33.023.05

SMA (simple moving average) of Gsi Technology GSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.51
12 day SMA2.612.662.72
20 day SMA2.932.983.03
35 day SMA2.983.023.05
50 day SMA3.063.083.1
100 day SMA3.073.093.1
150 day SMA333
200 day SMA2.932.932.93

Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top