GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 2.33 and 2.43
Intraday Target 1 | 2.31 |
Intraday Target 2 | 2.35 |
Intraday Target 3 | 2.41 |
Intraday Target 4 | 2.45 |
Intraday Target 5 | 2.51 |
Daily price and volume Gsi Technology
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.39 (-0.83%) | 2.44 | 2.37 - 2.47 | 0.836 times | Wed 12 March 2025 | 2.41 (1.69%) | 2.39 | 2.36 - 2.48 | 0.6236 times | Tue 11 March 2025 | 2.37 (0.42%) | 2.36 | 2.30 - 2.43 | 0.775 times | Mon 10 March 2025 | 2.36 (-7.81%) | 2.51 | 2.30 - 2.53 | 1.1474 times | Fri 07 March 2025 | 2.56 (-0.39%) | 2.55 | 2.42 - 2.67 | 1.5586 times | Thu 06 March 2025 | 2.57 (-3.75%) | 2.66 | 2.56 - 2.73 | 0.582 times | Wed 05 March 2025 | 2.67 (2.69%) | 2.63 | 2.56 - 2.71 | 0.6534 times | Tue 04 March 2025 | 2.60 (-2.26%) | 2.65 | 2.55 - 2.69 | 1.6584 times | Mon 03 March 2025 | 2.66 (-6.99%) | 2.87 | 2.65 - 2.90 | 1.3758 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.85 | 2.75 - 2.96 | 0.7898 times | Thu 27 February 2025 | 2.80 (-6.98%) | 3.02 | 2.78 - 3.10 | 0.8267 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.23 and 2.46
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.51 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Gsi Technology
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.39 (-6.64%) | 2.51 | 2.30 - 2.53 | 0.0538 times | Fri 07 March 2025 | 2.56 (-10.49%) | 2.87 | 2.42 - 2.90 | 0.0928 times | Fri 28 February 2025 | 2.86 (-15.63%) | 3.36 | 2.75 - 3.37 | 0.0851 times | Fri 21 February 2025 | 3.39 (-7.38%) | 3.50 | 3.38 - 3.74 | 0.0723 times | Wed 19 February 2025 | 3.66 (5.78%) | 3.58 | 3.34 - 3.74 | 0.0736 times | Fri 14 February 2025 | 3.46 (10.9%) | 3.15 | 3.08 - 3.58 | 0.1187 times | Fri 07 February 2025 | 3.12 (11.43%) | 2.76 | 2.66 - 3.24 | 0.1434 times | Fri 31 January 2025 | 2.80 (-12.77%) | 3.12 | 2.75 - 3.19 | 0.2287 times | Fri 24 January 2025 | 3.21 (-18.73%) | 3.93 | 3.16 - 3.96 | 0.5395 times | Fri 17 January 2025 | 3.95 (0%) | 2.99 | 2.90 - 4.90 | 8.592 times | Fri 17 January 2025 | 3.95 (43.12%) | 2.91 | 2.57 - 4.90 | 8.6812 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.05 and 2.65
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.16 |
Monthly Target 3 | 2.53 |
Monthly Target 4 | 2.76 |
Monthly Target 5 | 3.13 |
Monthly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.39 (-16.43%) | 2.87 | 2.30 - 2.90 | 0.0701 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2357 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.7077 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1177 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1296 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2335 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1284 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1084 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.1454 times | Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.1236 times | Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.1923 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 1.05 and 3.65
Yearly Target 1 | 0.6 |
Yearly Target 2 | 1.49 |
Yearly Target 3 | 3.1966666666667 |
Yearly Target 4 | 4.09 |
Yearly Target 5 | 5.8 |
Yearly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.39 (-21.12%) | 3.00 | 2.30 - 4.90 | 1.7422 times | Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.6739 times | Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 3.2891 times | Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0478 times | Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.2132 times | Thu 31 December 2020 | 7.40 (0%) | 5.96 | 5.21 - 7.74 | 0.0338 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsiTechnology in short term and the sell signal is strong.
GsiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.61 |
20 day DMA | 2.93 |
35 day DMA | 2.98 |
50 day DMA | 3.06 |
100 day DMA | 3.07 |
150 day DMA | 3 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Gsi Technology GSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.46 | 2.49 |
12 day EMA | 2.62 | 2.66 | 2.71 |
20 day EMA | 2.77 | 2.81 | 2.85 |
35 day EMA | 2.9 | 2.93 | 2.96 |
50 day EMA | 3 | 3.02 | 3.05 |
SMA (simple moving average) of Gsi Technology GSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.45 | 2.51 |
12 day SMA | 2.61 | 2.66 | 2.72 |
20 day SMA | 2.93 | 2.98 | 3.03 |
35 day SMA | 2.98 | 3.02 | 3.05 |
50 day SMA | 3.06 | 3.08 | 3.1 |
100 day SMA | 3.07 | 3.09 | 3.1 |
150 day SMA | 3 | 3 | 3 |
200 day SMA | 2.93 | 2.93 | 2.93 |