USA Stock GSIT Historical charts - GSI Technology, Inc.

Historical charts for Stock GSIT - Share GSI Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 2.42
  • 12Day Average: 2.61
  • 20Day Average: 2.93
  • 50Day Average: 3.06
  • 100Day Average: 3.07
  • 150Day Average: 3

GSIT Indicators & signals

Indicator MACD (12,26,9)

2.62, 2.83, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 2.39 2.37 to 2.47 -0.83% 0.84 times
12 Wed Mar 2025 2.41 2.36 to 2.48 1.69% 0.62 times
11 Tue Mar 2025 2.37 2.30 to 2.43 0.42% 0.78 times
10 Mon Mar 2025 2.36 2.30 to 2.53 -7.81% 1.15 times
07 Fri Mar 2025 2.56 2.42 to 2.67 -0.39% 1.56 times
06 Thu Mar 2025 2.57 2.56 to 2.73 -3.75% 0.58 times
05 Wed Mar 2025 2.67 2.56 to 2.71 2.69% 0.65 times
04 Tue Mar 2025 2.60 2.55 to 2.69 -2.26% 1.66 times
03 Mon Mar 2025 2.66 2.65 to 2.90 -6.99% 1.38 times
28 Fri Feb 2025 2.86 2.75 to 2.96 2.14% 0.79 times
27 Thu Feb 2025 2.80 2.78 to 3.10 -6.98% 0.83 times
26 Wed Feb 2025 3.01 2.96 to 3.10 0.67% 0.65 times

Technical analysis forecast for GSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSIT GSIT at this time. Stock is falling and might fall more.

It appears as if GSIT GSIT gave a large move recently.

Stock of GSIT (GSIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.77. However, stock will show a bearish move below 2.3.

Tomorrow's movement Prediction of GSIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSIT Historical charts - Share GSI Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GSIT Historical charts - Share GSI Technology, Inc.

 

Back to top