Munafa Stock Market Course + Intraday & FNO calls 
Gsi Technology (GSIT) Technical (Analysis) Reports Gsi Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gsi Technology (GSIT)
Technical Analysis Report for USA stock GSIT Gsi Technology. Dated: 16 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GSIT Gsi Technology then click here. or read Experts views on Gsi Technology or Forecast & share price targets of Gsi Technology
Gsi Technology Opened at 5.27 and Closed at: 5.43, which is 1.47% of previous session's close. It moved within a range of 5.27 and 5.55
The session was a Bullish session with an average volume of 975100, which is -24.52% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 5.35 and resistance for tomorrow is 5.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.28, 5.14 resistance for tomorrow's hourly charts is 5.56, 5.7
10 Day SMA for Gsi Technology (GSIT) is 6.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gsi Technology (GSIT) is 6.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gsi Technology (GSIT) is 7.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gsi Technology is 4.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gsi Technology is at 6.42 and 200 DMA is at 4.36, while 50 DMA and 100 DMA are at 7.52 and 5.5 respectively
Gsi Technology (GSIT) moving average of 20 SMA is at 6.42 and 20 EMA is at 6.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 5.43 | 6.42 | 6.53 |
| 15 Mon Dec | 5.35 | 6.52 | 6.65 |
| 12 Fri Dec | 5.74 | 6.63 | 6.79 |
| 11 Thu Dec | 6.38 | 6.71 | 6.9 |
| 10 Wed Dec | 6.56 | 6.81 | 6.96 |
| 09 Tue Dec | 7.14 | 6.88 | 7 |
Gsi Technology (GSIT) moving average of 50 SMA is at 7.52 and 50 EMA is at 6.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 5.43 | 7.52 | 6.65 |
| 15 Mon Dec | 5.35 | 7.51 | 6.7 |
| 12 Fri Dec | 5.74 | 7.5 | 6.75 |
| 11 Thu Dec | 6.38 | 7.47 | 6.79 |
| 10 Wed Dec | 6.56 | 7.42 | 6.81 |
| 09 Tue Dec | 7.14 | 7.36 | 6.82 |
Gsi Technology (GSIT) moving average of 100 SMA is at 5.5 and 100 EMA is at 5.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 5.43 | 5.5 | 5.96 |
| 15 Mon Dec | 5.35 | 5.5 | 5.97 |
| 12 Fri Dec | 5.74 | 5.49 | 5.98 |
| 11 Thu Dec | 6.38 | 5.48 | 5.98 |
| 10 Wed Dec | 6.56 | 5.48 | 5.97 |
| 09 Tue Dec | 7.14 | 5.46 | 5.96 |
Gsi Technology (GSIT) moving average of 200 SMA is at 4.36 and 200 EMA is at 4.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 5.43 | 4.36 | 4.96 |
| 15 Mon Dec | 5.35 | 4.35 | 4.96 |
| 12 Fri Dec | 5.74 | 4.34 | 4.96 |
| 11 Thu Dec | 6.38 | 4.33 | 4.95 |
| 10 Wed Dec | 6.56 | 4.31 | 4.94 |
| 09 Tue Dec | 7.14 | 4.29 | 4.92 |
Sap Se has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Sap Se, about 28.4% more returns!
Factset Research has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Factset Research, about 33.7% more returns!
Eventbrite Inc has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Eventbrite Inc, about 96.4% more returns!
Curtiss Wright has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Curtiss Wright, about 27.35% more returns!
Verisign Inc has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Verisign Inc, about 23.06% more returns!
Varonis Systems has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Varonis Systems, about 26.69% more returns!
Sabre Corporation has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Sabre Corporation, about 15.37% more returns!
Quest Resource has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Quest Resource, about 62.67% more returns!
Middleby Corporation has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Middleby Corporation, about 55.63% more returns!
Lattice Semiconductor has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 41.17% more returns!
Lincoln Electric has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Lincoln Electric, about 36.36% more returns!
Kimball Electronics has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Kimball Electronics, about 32.26% more returns!
F5 Networks has performed better than Gsi Technology in short term. You could have earned much better returns by investing in F5 Networks, about 39.77% more returns!
Egain Corporation has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Egain Corporation, about 18.89% more returns!
Check Point has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Check Point, about 24.7% more returns!
Cadence Design has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Cadence Design, about 31.4% more returns!
Axt Inc has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Axt Inc, about 57.6% more returns!
Alpha And has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Alpha And, about 39.33% more returns!
Gsi Technology Technical analysis of indicators
Price action analysis of Gsi Technology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gsi Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gsi Technology in short term and the sell signal is strong.
Gsi Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gsi Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gsi Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Gsi Technology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gsi Technology GSIT stock. Volume based technical analysis of Gsi Technology GSIT stock is negative.
Gsi Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GSIT Gsi Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSIT Experts View which covers a lot of information including buying and selling signals
GSIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gsi Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gsi Technology (GSIT) Technical (Analysis) Reports Gsi Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
