AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 273.53 and 280.04
| Intraday Target 1 | 271.97 |
| Intraday Target 2 | 275.09 |
| Intraday Target 3 | 278.47666666667 |
| Intraday Target 4 | 281.6 |
| Intraday Target 5 | 284.99 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.22 (-1.4%) | 280.15 | 275.35 - 281.86 | 1.3797 times | Thu 29 October 2026 | 282.17 (-12.34%) | 283.84 | 278.29 - 286.43 | 3.6069 times | Wed 28 October 2026 | 321.89 (1.58%) | 319.88 | 319.68 - 323.13 | 1.5163 times | Tue 27 October 2026 | 316.89 (0.86%) | 314.74 | 311.41 - 320.07 | 0.5624 times | Mon 26 October 2026 | 314.19 (-0.97%) | 318.05 | 313.51 - 318.39 | 0.5307 times | Fri 23 October 2026 | 317.28 (-1.11%) | 317.75 | 316.99 - 321.23 | 0.5274 times | Thu 22 October 2026 | 320.85 (-3.03%) | 327.26 | 318.45 - 327.72 | 0.5542 times | Wed 21 October 2026 | 330.88 (-1.63%) | 337.34 | 326.26 - 338.40 | 0.6621 times | Tue 20 October 2026 | 336.37 (-1.12%) | 339.90 | 334.60 - 341.00 | 0.336 times | Mon 19 October 2026 | 340.18 (0.97%) | 339.97 | 337.95 - 342.52 | 0.3243 times | Fri 16 October 2026 | 336.91 (-2.32%) | 344.30 | 335.50 - 346.60 | 0.8278 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 252.9 and 300.68
| Weekly Target 1 | 244.45 |
| Weekly Target 2 | 261.34 |
| Weekly Target 3 | 292.23333333333 |
| Weekly Target 4 | 309.12 |
| Weekly Target 5 | 340.01 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.22 (-12.31%) | 318.05 | 275.35 - 323.13 | 1.9678 times | Fri 23 October 2026 | 317.28 (-5.83%) | 339.97 | 316.99 - 342.52 | 0.6227 times | Fri 16 October 2026 | 336.91 (-3.15%) | 348.34 | 335.50 - 355.25 | 1.0052 times | Fri 09 October 2026 | 347.86 (2.21%) | 340.50 | 338.80 - 353.53 | 0.7169 times | Fri 02 October 2026 | 340.35 (-0.21%) | 337.60 | 332.65 - 352.47 | 1.0381 times | Fri 25 September 2026 | 341.06 (-0.97%) | 346.19 | 331.83 - 359.98 | 0.9856 times | Fri 18 September 2026 | 344.41 (2.67%) | 332.50 | 331.65 - 355.13 | 0.9388 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 0.8271 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 0.8605 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.0375 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.6152 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 236.84 and 316.74
| Monthly Target 1 | 223.04 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 302.94 |
| Monthly Target 4 | 330.53 |
| Monthly Target 5 | 382.84 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.22 (-18.35%) | 350.00 | 275.35 - 355.25 | 1.1798 times | Wed 30 September 2026 | 340.74 (1.59%) | 332.25 | 325.63 - 359.98 | 0.9991 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 0.9561 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.8898 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.0712 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8495 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8853 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0011 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3583 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8097 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0159 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 208.42 and 341.35
| Yearly Target 1 | 185.15 |
| Yearly Target 2 | 231.68 |
| Yearly Target 3 | 318.07666666667 |
| Yearly Target 4 | 364.61 |
| Yearly Target 5 | 451.01 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.22 (-11.34%) | 317.59 | 271.54 - 404.47 | 0.9467 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.6294 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.4444 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 1.9028 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 0.9522 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.0951 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0294 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.37
Munafa value: 19 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 21 points
Upper Bollinger band is at 372 and lower is at 290, while middle bands are at 311 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.22 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 302.67 |
| 12 day DMA | 320.06 |
| 20 day DMA | 330.57 |
| 35 day DMA | 335.19 |
| 50 day DMA | 335.73 |
| 100 day DMA | 343.05 |
| 150 day DMA | 347.11 |
| 200 day DMA | 339 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.16 | 308.13 | 321.11 |
| 12 day EMA | 314.28 | 320.83 | 327.86 |
| 20 day EMA | 322.68 | 327.36 | 332.11 |
| 35 day EMA | 329.32 | 332.33 | 335.28 |
| 50 day EMA | 332.75 | 334.97 | 337.12 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.67 | 310.48 | 318.22 |
| 12 day SMA | 320.06 | 325.51 | 331.13 |
| 20 day SMA | 330.57 | 333.68 | 336.32 |
| 35 day SMA | 335.19 | 336.83 | 338.21 |
| 50 day SMA | 335.73 | 336.93 | 338.12 |
| 100 day SMA | 343.05 | 343.89 | 344.68 |
| 150 day SMA | 347.11 | 347.08 | 347.07 |
| 200 day SMA | 339 | 339.27 | 339.5 |


