Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 394.97 and 401.34
| Intraday Target 1 | 389.97 |
| Intraday Target 2 | 393.59 |
| Intraday Target 3 | 396.34333333333 |
| Intraday Target 4 | 399.96 |
| Intraday Target 5 | 402.71 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.20 (-0.46%) | 393.79 | 392.73 - 399.10 | 0.6742 times | Wed 13 May 2026 | 399.04 (3.92%) | 381.90 | 381.58 - 399.93 | 1.2648 times | Tue 12 May 2026 | 383.97 (-0.72%) | 385.20 | 379.72 - 387.18 | 0.6655 times | Mon 11 May 2026 | 386.74 (-2.6%) | 390.69 | 386.23 - 394.33 | 0.885 times | Fri 08 May 2026 | 397.05 (0.44%) | 394.27 | 393.67 - 398.37 | 0.9585 times | Thu 07 May 2026 | 395.30 (0.08%) | 397.06 | 390.31 - 397.36 | 1.0554 times | Wed 06 May 2026 | 394.99 (2.79%) | 389.59 | 387.10 - 396.38 | 1.0265 times | Tue 05 May 2026 | 384.27 (1.26%) | 380.36 | 379.83 - 388.96 | 0.6585 times | Mon 04 May 2026 | 379.49 (-0.97%) | 384.12 | 376.77 - 385.49 | 0.8582 times | Fri 01 May 2026 | 383.22 (0.34%) | 377.98 | 375.26 - 383.39 | 1.9534 times | Thu 30 April 2026 | 381.94 (9.97%) | 371.26 | 363.09 - 382.63 | 3.1042 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 388.46 and 408.67
| Weekly Target 1 | 372.07 |
| Weekly Target 2 | 384.64 |
| Weekly Target 3 | 392.28333333333 |
| Weekly Target 4 | 404.85 |
| Weekly Target 5 | 412.49 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.20 (0.04%) | 390.69 | 379.72 - 399.93 | 0.7742 times | Fri 08 May 2026 | 397.05 (3.61%) | 384.12 | 376.77 - 398.37 | 1.0111 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.8475 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.7414 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 1.0179 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.8572 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.9259 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.4973 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5745 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.7529 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.4352 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 386.23 and 410.9
| Monthly Target 1 | 366.13 |
| Monthly Target 2 | 381.66 |
| Monthly Target 3 | 390.79666666667 |
| Monthly Target 4 | 406.33 |
| Monthly Target 5 | 415.47 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.20 (4%) | 377.98 | 375.26 - 399.93 | 0.4129 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.805 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9103 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2351 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7363 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9237 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1617 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.206 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.5327 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0762 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.6091 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 334.37 and 462.76
| Yearly Target 1 | 227.83 |
| Yearly Target 2 | 312.52 |
| Yearly Target 3 | 356.22333333333 |
| Yearly Target 4 | 440.91 |
| Yearly Target 5 | 484.61 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.20 (26.58%) | 317.59 | 271.54 - 399.93 | 0.4611 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.7601 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.5603 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 2.0554 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.0286 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1028 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0318 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 26 points
Upper Bollinger band is at 418 and lower is at 318, while middle bands are at 343 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.08 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 392.8 |
| 12 day DMA | 385.88 |
| 20 day DMA | 367.48 |
| 35 day DMA | 340.53 |
| 50 day DMA | 328.8 |
| 100 day DMA | 324.65 |
| 150 day DMA | 311.1 |
| 200 day DMA | 288.69 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.15 | 391.13 | 387.18 |
| 12 day EMA | 382.87 | 380.26 | 376.85 |
| 20 day EMA | 370.3 | 367.47 | 364.15 |
| 35 day EMA | 352.27 | 349.63 | 346.72 |
| 50 day EMA | 333.61 | 331.02 | 328.25 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.8 | 392.42 | 391.61 |
| 12 day SMA | 385.88 | 381.74 | 377.52 |
| 20 day SMA | 367.48 | 364.25 | 361.02 |
| 35 day SMA | 340.53 | 337.46 | 334.32 |
| 50 day SMA | 328.8 | 326.98 | 325.23 |
| 100 day SMA | 324.65 | 323.76 | 322.86 |
| 150 day SMA | 311.1 | 310.09 | 309.08 |
| 200 day SMA | 288.69 | 287.66 | 286.62 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
