Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 320.38 and 325.51
| Intraday Target 1 | 316.4 |
| Intraday Target 2 | 319.23 |
| Intraday Target 3 | 321.53 |
| Intraday Target 4 | 324.36 |
| Intraday Target 5 | 326.66 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.06 (1.15%) | 319.73 | 318.70 - 323.83 | 0.3696 times | Thu 04 December 2025 | 318.39 (-0.7%) | 321.35 | 315.59 - 323.29 | 0.4267 times | Wed 03 December 2025 | 320.62 (1.44%) | 316.03 | 314.28 - 322.04 | 1.4181 times | Tue 02 December 2025 | 316.07 (0.3%) | 316.34 | 314.22 - 318.60 | 0.4397 times | Mon 01 December 2025 | 315.12 (-1.56%) | 317.48 | 313.98 - 319.63 | 1.2521 times | Fri 28 November 2025 | 320.12 (-0.03%) | 323.43 | 316.94 - 326.88 | 0.8651 times | Wed 26 November 2025 | 320.23 (-1.06%) | 327.52 | 317.20 - 330.83 | 0.7927 times | Tue 25 November 2025 | 323.65 (1.63%) | 326.50 | 317.82 - 334.50 | 1.2996 times | Mon 24 November 2025 | 318.47 (6.28%) | 306.24 | 305.10 - 319.80 | 1.224 times | Fri 21 November 2025 | 299.65 (3.33%) | 296.87 | 294.36 - 303.96 | 1.9125 times | Thu 20 November 2025 | 289.98 (-1.03%) | 304.74 | 289.17 - 306.89 | 1.5286 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 318.02 and 327.87
| Weekly Target 1 | 310.11 |
| Weekly Target 2 | 316.08 |
| Weekly Target 3 | 319.95666666667 |
| Weekly Target 4 | 325.93 |
| Weekly Target 5 | 329.81 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.0005 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.0711 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 1.9336 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.791 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.7492 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.3368 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 1.6636 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.7425 times | Fri 17 October 2025 | 254.46 (7.15%) | 241.03 | 240.75 - 257.58 | 0.7841 times | Fri 10 October 2025 | 237.49 (-3.51%) | 247.20 | 236.69 - 252.20 | 0.9275 times | Fri 03 October 2025 | 246.14 (-0.42%) | 248.27 | 239.20 - 251.65 | 1.1145 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 318.02 and 327.87
| Monthly Target 1 | 310.11 |
| Monthly Target 2 | 316.08 |
| Monthly Target 3 | 319.95666666667 |
| Monthly Target 4 | 325.93 |
| Monthly Target 5 | 329.81 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 0.195 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8856 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.985 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1685 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8746 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2267 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2334 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.383 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1362 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9121 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8672 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 232.36 and 424.2
| Yearly Target 1 | 74.57 |
| Yearly Target 2 | 198.31 |
| Yearly Target 3 | 266.40666666667 |
| Yearly Target 4 | 390.15 |
| Yearly Target 5 | 458.25 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.06 (69.11%) | 191.49 | 142.66 - 334.50 | 1.5587 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.4347 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 1.9227 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 0.9602 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.0949 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0288 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 17 points
Upper Bollinger band is at 336 and lower is at 268, while middle bands are at 285 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.74 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 318.45 |
| 12 day DMA | 313.11 |
| 20 day DMA | 301.67 |
| 35 day DMA | 287.72 |
| 50 day DMA | 275.21 |
| 100 day DMA | 245.18 |
| 150 day DMA | 220.73 |
| 200 day DMA | 206.57 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.04 | 317.53 | 317.1 |
| 12 day EMA | 312.13 | 310.33 | 308.87 |
| 20 day EMA | 303.99 | 302.09 | 300.38 |
| 35 day EMA | 290.57 | 288.72 | 286.97 |
| 50 day EMA | 277.54 | 275.72 | 273.98 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.45 | 318.06 | 318.43 |
| 12 day SMA | 313.11 | 310.02 | 307.29 |
| 20 day SMA | 301.67 | 299.84 | 298.16 |
| 35 day SMA | 287.72 | 285.68 | 283.78 |
| 50 day SMA | 275.21 | 273.7 | 272.29 |
| 100 day SMA | 245.18 | 243.8 | 242.45 |
| 150 day SMA | 220.73 | 219.67 | 218.62 |
| 200 day SMA | 206.57 | 205.89 | 205.23 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
