ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 273.53 and 280.04

Intraday Target 1271.97
Intraday Target 2275.09
Intraday Target 3278.47666666667
Intraday Target 4281.6
Intraday Target 5284.99

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 30 October 2026 278.22 (-1.4%) 280.15 275.35 - 281.86 1.3797 times
Thu 29 October 2026 282.17 (-12.34%) 283.84 278.29 - 286.43 3.6069 times
Wed 28 October 2026 321.89 (1.58%) 319.88 319.68 - 323.13 1.5163 times
Tue 27 October 2026 316.89 (0.86%) 314.74 311.41 - 320.07 0.5624 times
Mon 26 October 2026 314.19 (-0.97%) 318.05 313.51 - 318.39 0.5307 times
Fri 23 October 2026 317.28 (-1.11%) 317.75 316.99 - 321.23 0.5274 times
Thu 22 October 2026 320.85 (-3.03%) 327.26 318.45 - 327.72 0.5542 times
Wed 21 October 2026 330.88 (-1.63%) 337.34 326.26 - 338.40 0.6621 times
Tue 20 October 2026 336.37 (-1.12%) 339.90 334.60 - 341.00 0.336 times
Mon 19 October 2026 340.18 (0.97%) 339.97 337.95 - 342.52 0.3243 times
Fri 16 October 2026 336.91 (-2.32%) 344.30 335.50 - 346.60 0.8278 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 252.9 and 300.68

Weekly Target 1244.45
Weekly Target 2261.34
Weekly Target 3292.23333333333
Weekly Target 4309.12
Weekly Target 5340.01

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 30 October 2026 278.22 (-12.31%) 318.05 275.35 - 323.13 1.9678 times
Fri 23 October 2026 317.28 (-5.83%) 339.97 316.99 - 342.52 0.6227 times
Fri 16 October 2026 336.91 (-3.15%) 348.34 335.50 - 355.25 1.0052 times
Fri 09 October 2026 347.86 (2.21%) 340.50 338.80 - 353.53 0.7169 times
Fri 02 October 2026 340.35 (-0.21%) 337.60 332.65 - 352.47 1.0381 times
Fri 25 September 2026 341.06 (-0.97%) 346.19 331.83 - 359.98 0.9856 times
Fri 18 September 2026 344.41 (2.67%) 332.50 331.65 - 355.13 0.9388 times
Fri 11 September 2026 335.45 (0.05%) 331.99 325.63 - 339.95 0.8271 times
Fri 04 September 2026 335.27 (-2.22%) 340.02 329.29 - 340.85 0.8605 times
Fri 28 August 2026 342.88 (0.33%) 340.74 335.40 - 348.08 1.0375 times
Fri 21 August 2026 341.75 (-0.52%) 346.50 336.17 - 346.75 0.6152 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 236.84 and 316.74

Monthly Target 1223.04
Monthly Target 2250.63
Monthly Target 3302.94
Monthly Target 4330.53
Monthly Target 5382.84

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 30 October 2026 278.22 (-18.35%) 350.00 275.35 - 355.25 1.1798 times
Wed 30 September 2026 340.74 (1.59%) 332.25 325.63 - 359.98 0.9991 times
Mon 31 August 2026 335.41 (-5.97%) 365.30 333.43 - 381.81 0.9561 times
Fri 31 July 2026 356.71 (0.96%) 352.00 314.89 - 378.80 0.8898 times
Tue 30 June 2026 353.32 (-6.13%) 372.58 333.69 - 374.60 1.0712 times
Fri 29 May 2026 376.38 (-1.46%) 377.98 374.30 - 404.47 0.8495 times
Thu 30 April 2026 381.94 (33.15%) 290.31 286.00 - 382.63 0.8853 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 1.0011 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.3583 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.8097 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 1.0159 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 208.42 and 341.35

Yearly Target 1185.15
Yearly Target 2231.68
Yearly Target 3318.07666666667
Yearly Target 4364.61
Yearly Target 5451.01

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 30 October 2026 278.22 (-11.34%) 317.59 271.54 - 404.47 0.9467 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.6294 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.4444 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 1.9028 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 0.9522 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.0951 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.0294 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.37

Munafa value: 19 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 21 points

Upper Bollinger band is at 372 and lower is at 290, while middle bands are at 311 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.22 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 302.67
12 day DMA 320.06
20 day DMA 330.57
35 day DMA 335.19
50 day DMA 335.73
100 day DMA 343.05
150 day DMA 347.11
200 day DMA 339

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA298.16308.13321.11
12 day EMA314.28320.83327.86
20 day EMA322.68327.36332.11
35 day EMA329.32332.33335.28
50 day EMA332.75334.97337.12

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA302.67310.48318.22
12 day SMA320.06325.51331.13
20 day SMA330.57333.68336.32
35 day SMA335.19336.83338.21
50 day SMA335.73336.93338.12
100 day SMA343.05343.89344.68
150 day SMA347.11347.08347.07
200 day SMA339339.27339.5

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top