Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 302.12 and 307.48
| Intraday Target 1 | 298.06 |
| Intraday Target 2 | 300.81 |
| Intraday Target 3 | 303.42 |
| Intraday Target 4 | 306.17 |
| Intraday Target 5 | 308.78 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 303.56 (-0.13%) | 302.52 | 300.67 - 306.03 | 0.6496 times | Wed 18 February 2026 | 303.94 (0.37%) | 302.43 | 301.98 - 305.91 | 0.7655 times | Tue 17 February 2026 | 302.82 (-1.05%) | 300.64 | 296.90 - 304.89 | 1.1446 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.9761 times | Fri 13 February 2026 | 306.02 (-1.08%) | 307.98 | 303.90 - 308.89 | 0.9774 times | Thu 12 February 2026 | 309.37 (-0.63%) | 312.35 | 308.15 - 316.48 | 1.356 times | Wed 11 February 2026 | 311.33 (-2.28%) | 318.96 | 310.13 - 321.05 | 1.1564 times | Tue 10 February 2026 | 318.58 (-1.79%) | 323.60 | 314.66 - 324.87 | 0.7851 times | Mon 09 February 2026 | 324.40 (0.41%) | 321.24 | 317.70 - 327.74 | 1.2608 times | Fri 06 February 2026 | 323.06 (-2.5%) | 328.08 | 320.15 - 331.93 | 0.9285 times | Thu 05 February 2026 | 331.33 (-0.6%) | 313.20 | 306.92 - 332.64 | 2.4928 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 300.23 and 309.36
| Weekly Target 1 | 293.03 |
| Weekly Target 2 | 298.3 |
| Weekly Target 3 | 302.16333333333 |
| Weekly Target 4 | 307.43 |
| Weekly Target 5 | 311.29 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 303.56 (-0.8%) | 300.64 | 296.90 - 306.03 | 0.8531 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.3253 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.8451 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 2.1033 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.9037 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.831 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.8449 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.1874 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.6051 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.5011 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.2821 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 273.41 and 327.05
| Monthly Target 1 | 263.36 |
| Monthly Target 2 | 283.46 |
| Monthly Target 3 | 317 |
| Monthly Target 4 | 337.1 |
| Monthly Target 5 | 370.64 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 303.56 (-10.36%) | 335.41 | 296.90 - 350.54 | 0.7183 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.5774 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7245 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9111 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0133 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.2021 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8997 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.262 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2689 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4228 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1689 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 273.41 and 327.05
| Yearly Target 1 | 263.36 |
| Yearly Target 2 | 283.46 |
| Yearly Target 3 | 317 |
| Yearly Target 4 | 337.1 |
| Yearly Target 5 | 370.64 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 303.56 (-3.26%) | 317.59 | 296.90 - 350.54 | 0.189 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.8259 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.6104 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 2.1581 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.0777 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1066 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0323 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 296, while middle bands are at 310 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.29 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 304.47 |
| 12 day DMA | 314.48 |
| 20 day DMA | 323.49 |
| 35 day DMA | 324.54 |
| 50 day DMA | 320.72 |
| 100 day DMA | 298.64 |
| 150 day DMA | 271.23 |
| 200 day DMA | 246.47 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.71 | 306.79 | 308.21 |
| 12 day EMA | 312.86 | 314.55 | 316.48 |
| 20 day EMA | 317.43 | 318.89 | 320.46 |
| 35 day EMA | 319.14 | 320.06 | 321.01 |
| 50 day EMA | 318.88 | 319.51 | 320.15 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.47 | 305.63 | 307.11 |
| 12 day SMA | 314.48 | 317.58 | 320.99 |
| 20 day SMA | 323.49 | 324.85 | 326.08 |
| 35 day SMA | 324.54 | 324.86 | 325.15 |
| 50 day SMA | 320.72 | 320.94 | 321.3 |
| 100 day SMA | 298.64 | 298.07 | 297.5 |
| 150 day SMA | 271.23 | 270.43 | 269.63 |
| 200 day SMA | 246.47 | 245.78 | 245.08 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
