ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 290.23 and 300.13

Intraday Target 1282.22
Intraday Target 2288.34
Intraday Target 3292.12
Intraday Target 4298.24
Intraday Target 5302.02

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 02 April 2026 294.46 (-0.16%) 288.00 286.00 - 295.90 0.386 times
Wed 01 April 2026 294.94 (2.82%) 290.31 286.86 - 297.99 0.7525 times
Tue 31 March 2026 286.86 (5.04%) 277.54 276.76 - 287.05 1.8873 times
Mon 30 March 2026 273.10 (-0.22%) 273.77 271.54 - 276.26 0.5503 times
Fri 27 March 2026 273.69 (-2.51%) 281.97 273.48 - 283.70 0.6894 times
Thu 26 March 2026 280.73 (-3.06%) 288.79 279.05 - 289.28 0.8049 times
Wed 25 March 2026 289.59 (0.13%) 292.15 287.37 - 294.66 1.3334 times
Tue 24 March 2026 289.20 (-3.28%) 296.21 288.86 - 297.10 1.6304 times
Mon 23 March 2026 299.02 (0.04%) 300.53 298.03 - 303.37 1.3247 times
Fri 20 March 2026 298.90 (-2.22%) 304.80 296.75 - 305.78 0.6412 times
Thu 19 March 2026 305.68 (-1.19%) 305.51 301.00 - 306.68 0.3606 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 283 and 309.45

Weekly Target 1261.55
Weekly Target 2278
Weekly Target 3287.99666666667
Weekly Target 4304.45
Weekly Target 5314.45

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 02 April 2026 294.46 (7.59%) 273.77 271.54 - 297.99 0.763 times
Fri 27 March 2026 273.69 (-8.43%) 300.53 273.48 - 303.37 1.2339 times
Fri 20 March 2026 298.90 (-0.85%) 303.60 296.75 - 310.05 0.4735 times
Fri 13 March 2026 301.46 (1.1%) 292.80 289.62 - 311.07 0.6204 times
Fri 06 March 2026 298.17 (-4.26%) 302.96 293.88 - 308.14 1.1827 times
Fri 27 February 2026 311.43 (-1.1%) 319.14 302.41 - 319.46 1.2439 times
Fri 20 February 2026 314.90 (2.9%) 300.64 296.90 - 316.76 1.1023 times
Fri 13 February 2026 306.02 (0%) 307.99 303.90 - 308.89 0.2573 times
Fri 13 February 2026 306.02 (-5.27%) 321.24 303.90 - 327.74 1.4594 times
Fri 06 February 2026 323.06 (-4.6%) 335.41 306.92 - 350.54 1.6636 times
Fri 30 January 2026 338.64 (3.11%) 328.20 326.13 - 343.40 0.7148 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 290.23 and 302.22

Monthly Target 1280.83
Monthly Target 2287.64
Monthly Target 3292.81666666667
Monthly Target 4299.63
Monthly Target 5304.81

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 02 April 2026 294.46 (2.65%) 290.31 286.00 - 297.99 0.0515 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 0.8538 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.2131 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.6906 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 0.8664 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.0896 times
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 1.2119 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.4377 times
Fri 29 August 2025 213.53 (10.72%) 189.78 188.70 - 215.34 1.0761 times
Thu 31 July 2025 192.86 (8.72%) 176.80 173.88 - 198.97 1.5093 times
Mon 30 June 2025 177.39 (2.63%) 169.01 163.33 - 182.45 1.5176 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 243.5 and 322.5

Yearly Target 1226.51
Yearly Target 2260.49
Yearly Target 3305.51333333333
Yearly Target 4339.49
Yearly Target 5384.51

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 02 April 2026 294.46 (-6.16%) 317.59 271.54 - 350.54 0.3352 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.7867 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.5758 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 2.1118 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 1.0546 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.1043 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.0316 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 291.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.53

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 11 points

Upper Bollinger band is at 318 and lower is at 276, while middle bands are at 286 and 307

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.73 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 284.61
12 day DMA 291.3
20 day DMA 296.08
35 day DMA 301.25
50 day DMA 310.6
100 day DMA 310.7
150 day DMA 290.12
200 day DMA 264.88

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA289.41286.88282.85
12 day EMA291.08290.46289.65
20 day EMA295.08295.15295.17
35 day EMA302.71303.2303.69
50 day EMA309.84310.47311.1

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA284.61281.86280.79
12 day SMA291.3292.13292.67
20 day SMA296.08296.53297.11
35 day SMA301.25301.94302.78
50 day SMA310.6311.15311.86
100 day SMA310.7310.6310.43
150 day SMA290.12289.54288.96
200 day SMA264.88264.3263.72

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top