AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 329.09 and 339.52
| Intraday Target 1 | 327.14 |
| Intraday Target 2 | 331.03 |
| Intraday Target 3 | 337.57333333333 |
| Intraday Target 4 | 341.46 |
| Intraday Target 5 | 348 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 334.91 (-2.13%) | 340.98 | 333.69 - 344.12 | 1.5463 times | Thu 25 June 2026 | 342.19 (-0.83%) | 341.00 | 335.90 - 343.19 | 0.8364 times | Wed 24 June 2026 | 345.05 (-0.28%) | 347.99 | 341.50 - 352.83 | 0.7929 times | Tue 23 June 2026 | 346.02 (-0.79%) | 341.64 | 337.81 - 348.72 | 0.7236 times | Mon 22 June 2026 | 348.78 (-4.99%) | 357.14 | 340.94 - 358.20 | 1.981 times | Thu 18 June 2026 | 367.11 (1.38%) | 364.00 | 356.61 - 369.00 | 0.8591 times | Wed 17 June 2026 | 362.10 (-2.43%) | 367.05 | 360.23 - 370.15 | 0.9958 times | Tue 16 June 2026 | 371.11 (1.11%) | 367.00 | 365.32 - 373.60 | 0.5509 times | Mon 15 June 2026 | 367.05 (2.48%) | 364.44 | 360.36 - 370.65 | 0.6152 times | Fri 12 June 2026 | 358.16 (0.52%) | 361.10 | 353.34 - 364.77 | 1.0988 times | Thu 11 June 2026 | 356.32 (0.85%) | 354.84 | 343.63 - 358.01 | 1.1215 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 322.05 and 346.56
| Weekly Target 1 | 317.76 |
| Weekly Target 2 | 326.33 |
| Weekly Target 3 | 342.26666666667 |
| Weekly Target 4 | 350.84 |
| Weekly Target 5 | 366.78 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.3144 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.6753 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.1122 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.2219 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.7771 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 0.8358 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 0.8228 times | Fri 08 May 2026 | 397.05 (3.61%) | 384.12 | 376.77 - 398.37 | 0.9101 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.663 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.6674 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 0.9163 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 313.85 and 354.76
| Monthly Target 1 | 306.82 |
| Monthly Target 2 | 320.87 |
| Monthly Target 3 | 347.73333333333 |
| Monthly Target 4 | 361.78 |
| Monthly Target 5 | 388.64 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 334.91 (-11.02%) | 372.58 | 333.69 - 374.60 | 0.8784 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.759 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.791 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8944 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2136 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7235 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9076 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1415 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.185 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.5061 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0575 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 303.23 and 436.16
| Yearly Target 1 | 204.04 |
| Yearly Target 2 | 269.48 |
| Yearly Target 3 | 336.97333333333 |
| Yearly Target 4 | 402.41 |
| Yearly Target 5 | 469.9 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 334.91 (6.73%) | 317.59 | 271.54 - 404.47 | 0.5901 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.7254 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.5295 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 2.0149 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.0083 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1007 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0312 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.86
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 338, while middle bands are at 348 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.87 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 343.39 |
| 12 day DMA | 354.34 |
| 20 day DMA | 358.7 |
| 35 day DMA | 371.67 |
| 50 day DMA | 366.63 |
| 100 day DMA | 337.57 |
| 150 day DMA | 330.91 |
| 200 day DMA | 312.39 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344 | 348.54 | 351.71 |
| 12 day EMA | 352.36 | 355.53 | 357.95 |
| 20 day EMA | 357.39 | 359.75 | 361.6 |
| 35 day EMA | 358.92 | 360.33 | 361.4 |
| 50 day EMA | 360.72 | 361.77 | 362.57 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.39 | 349.83 | 353.81 |
| 12 day SMA | 354.34 | 356.6 | 358.18 |
| 20 day SMA | 358.7 | 361.26 | 363.39 |
| 35 day SMA | 371.67 | 373.38 | 374.59 |
| 50 day SMA | 366.63 | 366.62 | 366.38 |
| 100 day SMA | 337.57 | 337.6 | 337.54 |
| 150 day SMA | 330.91 | 330.53 | 330.11 |
| 200 day SMA | 312.39 | 311.88 | 311.33 |


