Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 337.88 and 341.39
| Intraday Target 1 | 335.11 |
| Intraday Target 2 | 337.14 |
| Intraday Target 3 | 338.62333333333 |
| Intraday Target 4 | 340.65 |
| Intraday Target 5 | 342.13 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 339.16 (-0.56%) | 337.60 | 336.60 - 340.11 | 0.8981 times | Fri 25 September 2026 | 341.06 (0.62%) | 339.72 | 337.91 - 343.60 | 0.4818 times | Thu 24 September 2026 | 338.95 (1.19%) | 335.88 | 331.83 - 339.31 | 0.6285 times | Wed 23 September 2026 | 334.98 (-3.58%) | 346.30 | 334.20 - 346.33 | 1.5075 times | Tue 22 September 2026 | 347.41 (-0.99%) | 353.24 | 345.74 - 359.98 | 1.3056 times | Mon 21 September 2026 | 350.87 (1.88%) | 346.19 | 344.80 - 353.30 | 1.1471 times | Fri 18 September 2026 | 344.41 (0.21%) | 351.22 | 343.87 - 355.13 | 2.2084 times | Thu 17 September 2026 | 343.68 (1.28%) | 345.00 | 340.50 - 345.96 | 0.9912 times | Wed 16 September 2026 | 339.33 (-0.62%) | 340.85 | 337.45 - 344.70 | 0.4465 times | Tue 15 September 2026 | 341.44 (-1.24%) | 343.20 | 339.18 - 344.36 | 0.3853 times | Mon 14 September 2026 | 345.74 (3.07%) | 332.50 | 331.65 - 346.45 | 0.7981 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 337.88 and 341.39
| Weekly Target 1 | 335.11 |
| Weekly Target 2 | 337.14 |
| Weekly Target 3 | 338.62333333333 |
| Weekly Target 4 | 340.65 |
| Weekly Target 5 | 342.13 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 339.16 (-0.56%) | 337.60 | 336.60 - 340.11 | 0.2107 times | Fri 25 September 2026 | 341.06 (-0.97%) | 346.19 | 331.83 - 359.98 | 1.1894 times | Fri 18 September 2026 | 344.41 (2.67%) | 332.50 | 331.65 - 355.13 | 1.1329 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 0.9981 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 1.0384 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.2521 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.7424 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.0392 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.2052 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.1916 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1136 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 332.4 and 366.75
| Monthly Target 1 | 307.24 |
| Monthly Target 2 | 323.2 |
| Monthly Target 3 | 341.59 |
| Monthly Target 4 | 357.55 |
| Monthly Target 5 | 375.94 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 339.16 (1.12%) | 332.25 | 325.63 - 359.98 | 0.9039 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 0.9841 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9159 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1027 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8744 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9113 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0304 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3981 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8335 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0457 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.315 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 305.35 and 438.28
| Yearly Target 1 | 205.46 |
| Yearly Target 2 | 272.31 |
| Yearly Target 3 | 338.39 |
| Yearly Target 4 | 405.24 |
| Yearly Target 5 | 471.32 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 339.16 (8.09%) | 317.59 | 271.54 - 404.47 | 0.8383 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.6586 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.4703 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 1.9369 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 0.9692 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.0968 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.03 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 6 points
Upper Bollinger band is at 350 and lower is at 328, while middle bands are at 333 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.73 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 340.31 |
| 12 day DMA | 341.87 |
| 20 day DMA | 338.61 |
| 35 day DMA | 340.38 |
| 50 day DMA | 341.88 |
| 100 day DMA | 354.92 |
| 150 day DMA | 342.35 |
| 200 day DMA | 336.99 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.43 | 341.07 | 341.07 |
| 12 day EMA | 340.65 | 340.92 | 340.89 |
| 20 day EMA | 340.5 | 340.64 | 340.6 |
| 35 day EMA | 341.51 | 341.65 | 341.69 |
| 50 day EMA | 342.83 | 342.98 | 343.06 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.31 | 342.65 | 343.32 |
| 12 day SMA | 341.87 | 341.14 | 340.09 |
| 20 day SMA | 338.61 | 338.8 | 338.63 |
| 35 day SMA | 340.38 | 340.79 | 341.24 |
| 50 day SMA | 341.88 | 342.02 | 342.27 |
| 100 day SMA | 354.92 | 355.37 | 355.75 |
| 150 day SMA | 342.35 | 342.12 | 341.87 |
| 200 day SMA | 336.99 | 336.9 | 336.79 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
