AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 184.68 and 186.62

Daily Target 1	183.16
Daily Target 2	184.26
Daily Target 3	185.09666666667
Daily Target 4	186.2
Daily Target 5	187.04

Daily price and volume Alphabet Inc

Date	Closing	Open	Range	Volume
Wed 26 June 2024	185.37 (-0.11%)	184.20	183.99 - 185.93	0.6627 times
Tue 25 June 2024	185.58 (2.65%)	181.15	181.11 - 185.75	0.9372 times
Mon 24 June 2024	180.79 (0.29%)	181.28	180.23 - 182.08	0.9016 times
Fri 21 June 2024	180.26 (1.43%)	178.49	178.06 - 182.51	2.9591 times
Thu 20 June 2024	177.71 (0.71%)	176.71	176.46 - 178.74	0.83 times
Tue 18 June 2024	176.45 (0%)	178.79	175.62 - 178.91	0.7749 times
Tue 18 June 2024	176.45 (-1.3%)	178.79	175.62 - 178.91	0.7749 times
Mon 17 June 2024	178.78 (0.23%)	176.98	176.49 - 179.92	0.7567 times
Fri 14 June 2024	178.37 (0.92%)	175.85	175.85 - 178.73	0.6124 times
Thu 13 June 2024	176.74 (-1.57%)	177.84	176.66 - 178.51	0.7906 times
Wed 12 June 2024	179.56 (0.77%)	179.75	177.78 - 182.08	0.9215 times

Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 182.8 and 188.5

Weekly Target 1	178.14
Weekly Target 2	181.76
Weekly Target 3	183.84333333333
Weekly Target 4	187.46
Weekly Target 5	189.54

Weekly price and volumes for Alphabet Inc

Date	Closing	Open	Range	Volume
Wed 26 June 2024	185.37 (2.83%)	181.28	180.23 - 185.93	0.65 times
Fri 21 June 2024	180.26 (2.16%)	178.79	175.62 - 182.51	1.186 times
Tue 18 June 2024	176.45 (-1.08%)	176.98	175.62 - 179.92	0.398 times
Fri 14 June 2024	178.37 (1.38%)	176.45	174.38 - 182.08	1.0099 times
Fri 07 June 2024	175.95 (1.14%)	173.88	172.45 - 179.42	1.0172 times
Fri 31 May 2024	173.96 (-0.63%)	175.74	170.97 - 178.51	0.9991 times
Thu 23 May 2024	175.06 (-1.26%)	177.31	174.54 - 179.95	0.8145 times
Fri 17 May 2024	177.29 (4.11%)	165.85	165.76 - 177.49	1.1976 times
Fri 10 May 2024	170.29 (0.77%)	169.22	167.89 - 173.47	1.0492 times
Fri 03 May 2024	168.99 (-2.71%)	170.77	164.50 - 171.38	1.6784 times
Fri 26 April 2024	173.69 (11.54%)	156.01	152.77 - 176.42	1.8737 times

weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 178.91 and 192.39

Monthly Target 1	167.77
Monthly Target 2	176.57
Monthly Target 3	181.25
Monthly Target 4	190.05
Monthly Target 5	194.73

Monthly price and volumes Alphabet Inc

Date	Closing	Open	Range	Volume
Wed 26 June 2024	185.37 (6.56%)	173.88	172.45 - 185.93	0.7347 times
Fri 31 May 2024	173.96 (5.66%)	166.18	164.90 - 179.95	0.8444 times
Tue 30 April 2024	164.64 (8.13%)	151.83	151.08 - 176.42	1.0839 times
Thu 28 March 2024	152.26 (8.93%)	139.61	131.55 - 153.20	1.1256 times
Thu 29 February 2024	139.78 (-1.42%)	143.69	136.64 - 150.70	1.2124 times
Wed 31 January 2024	141.80 (0.62%)	139.60	136.85 - 155.20	0.9828 times
Fri 29 December 2023	140.93 (5.23%)	133.32	129.40 - 143.95	1.1032 times
Thu 30 November 2023	133.92 (6.88%)	125.34	124.93 - 141.10	0.9003 times
Tue 31 October 2023	125.30 (-4.97%)	132.15	121.46 - 142.38	1.1108 times
Fri 29 September 2023	131.85 (-4%)	138.43	128.19 - 139.93	0.9019 times
Thu 31 August 2023	137.35 (3.19%)	130.85	127.00 - 138.40	1.0662 times

monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.83

Munafa value: 70 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.84 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period	DMA value
5 day DMA	181.94
12 day DMA	179.52
20 day DMA	177.97
35 day DMA	176.61
50 day DMA	172.47
100 day DMA	159.46
150 day DMA	153.34
200 day DMA	148.67

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.65	181.29	179.15
12 day EMA	180.2	179.26	178.11
20 day EMA	178.54	177.82	177
35 day EMA	175.16	174.56	173.91
50 day EMA	172.28	171.75	171.19

SMA (simple moving average) of Alphabet Inc GOOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.94	180.16	178.33
12 day SMA	179.52	178.79	177.99
20 day SMA	177.97	177.57	177.19
35 day SMA	176.61	176.16	175.69
50 day SMA	172.47	171.89	171.36
100 day SMA	159.46	159.05	158.63
150 day SMA	153.34	153.03	152.72
200 day SMA	148.67	148.44	148.2