ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 329.09 and 339.52

Intraday Target 1327.14
Intraday Target 2331.03
Intraday Target 3337.57333333333
Intraday Target 4341.46
Intraday Target 5348

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 26 June 2026 334.91 (-2.13%) 340.98 333.69 - 344.12 1.5463 times
Thu 25 June 2026 342.19 (-0.83%) 341.00 335.90 - 343.19 0.8364 times
Wed 24 June 2026 345.05 (-0.28%) 347.99 341.50 - 352.83 0.7929 times
Tue 23 June 2026 346.02 (-0.79%) 341.64 337.81 - 348.72 0.7236 times
Mon 22 June 2026 348.78 (-4.99%) 357.14 340.94 - 358.20 1.981 times
Thu 18 June 2026 367.11 (1.38%) 364.00 356.61 - 369.00 0.8591 times
Wed 17 June 2026 362.10 (-2.43%) 367.05 360.23 - 370.15 0.9958 times
Tue 16 June 2026 371.11 (1.11%) 367.00 365.32 - 373.60 0.5509 times
Mon 15 June 2026 367.05 (2.48%) 364.44 360.36 - 370.65 0.6152 times
Fri 12 June 2026 358.16 (0.52%) 361.10 353.34 - 364.77 1.0988 times
Thu 11 June 2026 356.32 (0.85%) 354.84 343.63 - 358.01 1.1215 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 322.05 and 346.56

Weekly Target 1317.76
Weekly Target 2326.33
Weekly Target 3342.26666666667
Weekly Target 4350.84
Weekly Target 5366.78

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 26 June 2026 334.91 (-8.77%) 357.14 333.69 - 358.20 1.3144 times
Thu 18 June 2026 367.11 (2.5%) 364.44 356.61 - 373.60 0.6753 times
Fri 12 June 2026 358.16 (-2.14%) 363.10 343.63 - 369.69 1.1122 times
Fri 05 June 2026 365.98 (-2.76%) 372.58 352.00 - 374.60 1.2219 times
Fri 29 May 2026 376.38 (-0.79%) 381.24 374.30 - 390.00 0.7771 times
Fri 22 May 2026 379.36 (-3.56%) 390.20 378.26 - 404.47 0.8358 times
Fri 15 May 2026 393.37 (-0.93%) 390.69 379.72 - 399.93 0.8228 times
Fri 08 May 2026 397.05 (3.61%) 384.12 376.77 - 398.37 0.9101 times
Fri 01 May 2026 383.22 (11.97%) 342.33 340.81 - 383.39 1.663 times
Fri 24 April 2026 342.24 (0.84%) 336.00 329.63 - 343.69 0.6674 times
Fri 17 April 2026 339.40 (7.5%) 315.42 313.69 - 339.99 0.9163 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 313.85 and 354.76

Monthly Target 1306.82
Monthly Target 2320.87
Monthly Target 3347.73333333333
Monthly Target 4361.78
Monthly Target 5388.64

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 26 June 2026 334.91 (-11.02%) 372.58 333.69 - 374.60 0.8784 times
Fri 29 May 2026 376.38 (-1.46%) 377.98 374.30 - 404.47 0.759 times
Thu 30 April 2026 381.94 (33.15%) 290.31 286.00 - 382.63 0.791 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 0.8944 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.2136 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.7235 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 0.9076 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.1415 times
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 1.185 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.5061 times
Fri 29 August 2025 213.53 (10.72%) 189.78 188.70 - 215.34 1.0575 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 303.23 and 436.16

Yearly Target 1204.04
Yearly Target 2269.48
Yearly Target 3336.97333333333
Yearly Target 4402.41
Yearly Target 5469.9

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 26 June 2026 334.91 (6.73%) 317.59 271.54 - 404.47 0.5901 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.7254 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.5295 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 2.0149 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 1.0083 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.1007 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.0312 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.86

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 11 points

Upper Bollinger band is at 381 and lower is at 338, while middle bands are at 348 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.87 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 343.39
12 day DMA 354.34
20 day DMA 358.7
35 day DMA 371.67
50 day DMA 366.63
100 day DMA 337.57
150 day DMA 330.91
200 day DMA 312.39

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA344348.54351.71
12 day EMA352.36355.53357.95
20 day EMA357.39359.75361.6
35 day EMA358.92360.33361.4
50 day EMA360.72361.77362.57

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA343.39349.83353.81
12 day SMA354.34356.6358.18
20 day SMA358.7361.26363.39
35 day SMA371.67373.38374.59
50 day SMA366.63366.62366.38
100 day SMA337.57337.6337.54
150 day SMA330.91330.53330.11
200 day SMA312.39311.88311.33

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top