ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 337.85
  • 12Day Average: 343.01
  • 20Day Average: 341.62
  • 50Day Average: 340.55
  • 100Day Average: 346.46
  • 150Day Average: 347.08

GOOG Indicators & signals

Indicator MACD (12,26,9)

340.3, 341.27, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 16.02, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 330.88 326.26 to 338.40 -1.63% 1.05 times
20 Tue Oct 2026 336.37 334.60 to 341.00 -1.12% 0.53 times
19 Mon Oct 2026 340.18 337.95 to 342.52 0.97% 0.51 times
16 Fri Oct 2026 336.91 335.50 to 346.60 -2.32% 1.31 times
15 Thu Oct 2026 344.91 336.82 to 348.40 0.37% 1.26 times
14 Wed Oct 2026 343.65 342.40 to 355.25 -1.68% 1.55 times
13 Tue Oct 2026 349.52 347.57 to 354.50 0.16% 1.11 times
12 Mon Oct 2026 348.97 347.16 to 352.66 0.32% 0.91 times
09 Fri Oct 2026 347.86 346.88 to 351.06 0.87% 0.86 times
08 Thu Oct 2026 344.86 343.51 to 353.53 -0.72% 1.08 times
07 Wed Oct 2026 347.37 340.28 to 347.61 0.81% 0.87 times
06 Tue Oct 2026 344.59 341.70 to 345.67 0.2% 1.01 times

Technical analysis forecast for GOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOG GOOG at this time. Stock is falling and might fall more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GOOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 330.3, for a target of 336.2 or 341.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOG Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top