ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 291.49
  • 12Day Average: 299.67
  • 20Day Average: 302.01
  • 50Day Average: 315.31
  • 100Day Average: 310.55
  • 150Day Average: 287.52

GOOG Indicators & signals

Indicator MACD (12,26,9)

296.82, 303.22, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

50.27, 11.01, 33.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 280.73 279.05 to 289.28 -3.06% 0.92 times
25 Wed Mar 2026 289.59 287.37 to 294.66 0.13% 1.52 times
24 Tue Mar 2026 289.20 288.86 to 297.10 -3.28% 1.85 times
23 Mon Mar 2026 299.02 298.03 to 303.37 0.04% 1.51 times
20 Fri Mar 2026 298.90 296.75 to 305.78 -2.22% 0.73 times
19 Thu Mar 2026 305.68 301.00 to 306.68 -1.19% 0.41 times
17 Tue Mar 2026 309.37 301.99 to 310.05 1.63% 0.38 times
16 Mon Mar 2026 304.42 301.81 to 305.57 0.98% 1.01 times
13 Fri Mar 2026 301.46 299.78 to 307.26 -0.58% 1.14 times
12 Thu Mar 2026 303.21 300.84 to 308.64 -1.69% 1.06 times
11 Wed Mar 2026 308.41 305.00 to 311.07 0.78% 0.4 times
09 Mon Mar 2026 306.02 289.62 to 306.50 2.63% 0.71 times

Technical analysis forecast for GOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOG GOOG at this time. Stock is falling and might fall more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GOOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 283.9, for a target of 293.2 or 300.9

Tomorrow's movement Prediction of GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.18

Tomorrow's movement Prediction of GOOG is strongly bearish. It has broken a strong support of 302 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOG Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top