ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 350.28
  • 12Day Average: 351.52
  • 20Day Average: 344.35
  • 50Day Average: 352.04
  • 100Day Average: 350.77
  • 150Day Average: 339.8

GOOG Indicators & signals

Indicator MACD (12,26,9)

349.72, 349.67, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

2.93, 26.36, 24.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 342.37 339.82 to 345.50 -0.18% 0.96 times
11 Tue Aug 2026 343.00 342.57 to 355.00 -3.61% 1.13 times
10 Mon Aug 2026 355.84 351.47 to 355.93 0.68% 0.78 times
07 Fri Aug 2026 353.44 352.82 to 358.41 -0.93% 0.48 times
06 Thu Aug 2026 356.76 355.83 to 364.38 -0.92% 0.64 times
05 Wed Aug 2026 360.06 355.16 to 381.81 -4.09% 1.34 times
04 Tue Aug 2026 375.40 364.40 to 377.67 0.79% 0.74 times
03 Mon Aug 2026 372.47 363.26 to 376.10 4.42% 1.66 times
31 Fri Jul 2026 356.71 337.00 to 358.88 6.9% 1.26 times
30 Thu Jul 2026 333.68 329.82 to 335.45 -0.66% 1.06 times
29 Wed Jul 2026 335.90 330.41 to 341.98 0.98% 0.91 times
28 Tue Jul 2026 332.65 323.86 to 335.21 1.85% 0.76 times

Technical analysis forecast for GOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOG GOOG at this time. Stock is falling and might fall more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOOG is bearish for shortterm, and stock might move down till 333.2 or till 313.9. Use a stoploss of 349.32 and if the stock hits stoploss, then it can shoot up till 365.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOG Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top