USA Stock GOOG Historical charts - Alphabet Inc.
Historical charts for Stock GOOG - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 183.42 | 183.33 to 186.58 | -1.84% | 1.16 times |
27 Thu Jun 2024 | 186.86 | 185.45 to 187.50 | 0.8% | 0.65 times |
26 Wed Jun 2024 | 185.37 | 183.99 to 185.93 | -0.11% | 0.67 times |
25 Tue Jun 2024 | 185.58 | 181.11 to 185.75 | 2.65% | 0.95 times |
24 Mon Jun 2024 | 180.79 | 180.23 to 182.08 | 0.29% | 0.91 times |
21 Fri Jun 2024 | 180.26 | 178.06 to 182.51 | 1.43% | 3 times |
20 Thu Jun 2024 | 177.71 | 176.46 to 178.74 | 0.71% | 0.84 times |
18 Tue Jun 2024 | 176.45 | 175.62 to 178.91 | 0% | 0.79 times |
18 Tue Jun 2024 | 176.45 | 175.62 to 178.91 | -1.3% | 0.79 times |
17 Mon Jun 2024 | 178.78 | 176.49 to 179.92 | 0.23% | 0.77 times |
14 Fri Jun 2024 | 178.37 | 175.85 to 178.73 | 0.92% | 0.62 times |
13 Thu Jun 2024 | 176.74 | 176.66 to 178.51 | -1.57% | 0.8 times |
Technical analysis forecast of GOOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOG GOOG at this time. Stock is rising and might rise more.
It appears as if GOOG GOOG gave a large move recently.
Stock of GOOG (GOOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GOOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOOG stays above 183.2, but if it comes below 183.2, then a intra day sell could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 179.73 as target. However if you take a buy trade in GOOG, then use 183.2 as stoploss and 187.4 as target.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GOOG Historical charts - Share Alphabet Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance