ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 305.14
  • 12Day Average: 307.58
  • 20Day Average: 309.63
  • 50Day Average: 320.35
  • 100Day Average: 304.97
  • 150Day Average: 278.93

GOOG Indicators & signals

Indicator MACD (12,26,9)

307.61, 312.62, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

38.5, 12.89, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 300.91 298.07 to 303.37 -0.84% 1.09 times
04 Wed Mar 2026 303.45 300.80 to 305.46 -0.04% 0.97 times
03 Tue Mar 2026 303.56 296.70 to 303.94 -0.91% 0.98 times
02 Mon Mar 2026 306.36 301.06 to 308.14 -1.63% 1.06 times
27 Fri Feb 2026 311.43 303.59 to 312.08 1.38% 1.61 times
26 Thu Feb 2026 307.20 302.41 to 314.42 -1.86% 0.55 times
25 Wed Feb 2026 313.03 309.36 to 313.66 0.68% 0.98 times
24 Tue Feb 2026 310.92 306.09 to 312.37 -0.25% 0.73 times
23 Mon Feb 2026 311.69 309.99 to 319.46 -1.02% 0.85 times
20 Fri Feb 2026 314.90 304.42 to 316.76 3.74% 1.62 times
19 Thu Feb 2026 303.56 300.67 to 306.03 -0.13% 0.65 times
18 Wed Feb 2026 303.94 301.98 to 305.91 0.37% 0.77 times

Technical analysis forecast for GOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOG GOOG at this time. Stock is falling and might fall more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOOG stays below 304.4, but if it comes above 304.4, then a intra day buy could be more profitable.
If you take a sell trade below 304.4, then use 304.4 as stoploss and 296.6 as target. However if you take a buy trade in GOOG, then use 304.4 as stoploss and 310.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOG Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top