ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOG Historical charts - Alphabet Inc.

Historical charts for Stock GOOG - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 353.56
  • 12Day Average: 356.17
  • 20Day Average: 353.02
  • 50Day Average: 366.1
  • 100Day Average: 344.14
  • 150Day Average: 336.24

GOOG Indicators & signals

Indicator MACD (12,26,9)

353.68, 356.29, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.05, 24.51, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 346.15 346.01 to 356.55 -1.52% 0.81 times
20 Mon Jul 2026 351.50 350.01 to 359.49 1.55% 0.82 times
17 Fri Jul 2026 346.12 341.13 to 351.40 -2.17% 1.21 times
16 Thu Jul 2026 353.81 351.67 to 378.80 -4.43% 1.5 times
15 Wed Jul 2026 370.22 355.67 to 372.14 3.6% 1.31 times
14 Tue Jul 2026 357.35 347.27 to 357.88 1.9% 0.64 times
13 Mon Jul 2026 350.67 349.82 to 355.75 -1.2% 1.01 times
10 Fri Jul 2026 354.93 350.70 to 358.00 -0.36% 0.65 times
09 Thu Jul 2026 356.23 348.66 to 356.73 -0.67% 1.11 times
08 Wed Jul 2026 358.65 354.70 to 365.57 -1.37% 0.79 times
07 Tue Jul 2026 363.65 361.44 to 370.89 -0.32% 0.95 times
06 Mon Jul 2026 364.81 354.19 to 365.68 2.53% 1.22 times

Technical analysis forecast for GOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOG GOOG at this time. Stock is falling and might fall more.

It appears as if GOOG GOOG gave a large move recently.

Stock of GOOG (GOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOOG stays below 347.2, but if it comes above 347.2, then a intra day buy could be more profitable.
If you take a sell trade below 347.2, then use 347.2 as stoploss and 337.5 as target. However if you take a buy trade in GOOG, then use 347.2 as stoploss and 355.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOG Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOOG Historical charts - Share Alphabet Inc.

 

Back to top