OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 14.06 and 14.75
Intraday Target 1 | 13.94 |
Intraday Target 2 | 14.18 |
Intraday Target 3 | 14.633333333333 |
Intraday Target 4 | 14.87 |
Intraday Target 5 | 15.32 |
Daily price and volume Ooma Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.41 (-3.48%) | 15.07 | 14.40 - 15.09 | 0.7744 times |
Thu 20 February 2025 | 14.93 (-0.47%) | 14.89 | 14.49 - 15.03 | 0.936 times |
Wed 19 February 2025 | 15.00 (0%) | 15.46 | 14.80 - 15.54 | 2.1023 times |
Wed 19 February 2025 | 15.00 (-2.98%) | 15.46 | 14.80 - 15.54 | 2.1023 times |
Tue 18 February 2025 | 15.46 (-0.06%) | 15.50 | 15.37 - 15.65 | 0.4297 times |
Fri 14 February 2025 | 15.47 (0.78%) | 15.51 | 15.30 - 15.51 | 0.5256 times |
Thu 13 February 2025 | 15.35 (3.72%) | 14.83 | 14.80 - 15.43 | 1.0211 times |
Wed 12 February 2025 | 14.80 (-2.05%) | 14.89 | 14.75 - 15.08 | 0.8051 times |
Tue 11 February 2025 | 15.11 (3%) | 14.51 | 14.51 - 15.13 | 0.9381 times |
Mon 10 February 2025 | 14.67 (1.31%) | 14.50 | 14.43 - 14.76 | 0.3654 times |
Fri 07 February 2025 | 14.48 (-2.36%) | 14.88 | 14.47 - 14.89 | 0.429 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.84 and 14.98
Weekly Target 1 | 13.64 |
Weekly Target 2 | 14.03 |
Weekly Target 3 | 14.783333333333 |
Weekly Target 4 | 15.17 |
Weekly Target 5 | 15.92 |
Weekly price and volumes for Ooma Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.41 (-3.93%) | 15.46 | 14.40 - 15.54 | 1.4477 times |
Wed 19 February 2025 | 15.00 (-3.04%) | 15.50 | 14.80 - 15.65 | 0.9614 times |
Fri 14 February 2025 | 15.47 (6.84%) | 14.50 | 14.43 - 15.51 | 1.388 times |
Fri 07 February 2025 | 14.48 (0.77%) | 14.12 | 13.78 - 14.96 | 1.0972 times |
Fri 31 January 2025 | 14.37 (-0.28%) | 14.35 | 14.16 - 14.91 | 1.0717 times |
Fri 24 January 2025 | 14.41 (1.69%) | 14.26 | 13.80 - 14.41 | 1.5006 times |
Fri 17 January 2025 | 14.17 (0%) | 14.08 | 13.96 - 14.20 | 0.2843 times |
Fri 17 January 2025 | 14.17 (3.89%) | 13.48 | 13.45 - 14.21 | 1.5411 times |
Mon 13 January 2025 | 13.64 (-0.07%) | 13.48 | 13.45 - 13.65 | 0.151 times |
Fri 10 January 2025 | 13.65 (-1.8%) | 13.73 | 13.44 - 13.99 | 0.5571 times |
Wed 08 January 2025 | 13.90 (-2.25%) | 14.31 | 13.44 - 14.37 | 1.0301 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 14.1 and 15.97
Monthly Target 1 | 12.74 |
Monthly Target 2 | 13.58 |
Monthly Target 3 | 14.613333333333 |
Monthly Target 4 | 15.45 |
Monthly Target 5 | 16.48 |
Monthly price and volumes Ooma Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.41 (0.28%) | 14.12 | 13.78 - 15.65 | 0.7558 times |
Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0048 times |
Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.0763 times |
Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8463 times |
Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6744 times |
Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.2096 times |
Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1099 times |
Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.7488 times |
Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.3034 times |
Fri 31 May 2024 | 8.64 (22.38%) | 7.14 | 6.82 - 9.72 | 1.2707 times |
Tue 30 April 2024 | 7.06 (-17.23%) | 8.48 | 6.50 - 8.55 | 1.0654 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
DMA period | DMA value |
5 day DMA | 14.96 |
12 day DMA | 14.96 |
20 day DMA | 14.81 |
35 day DMA | 14.44 |
50 day DMA | 14.41 |
100 day DMA | 13.56 |
150 day DMA | 12.34 |
200 day DMA | 11.41 |
EMA (exponential moving average) of Ooma Inc OOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.84 | 15.05 | 15.11 |
12 day EMA | 14.88 | 14.96 | 14.97 |
20 day EMA | 14.78 | 14.82 | 14.81 |
35 day EMA | 14.67 | 14.69 | 14.68 |
50 day EMA | 14.53 | 14.53 | 14.51 |
SMA (simple moving average) of Ooma Inc OOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.96 | 15.17 | 15.26 |
12 day SMA | 14.96 | 14.98 | 14.97 |
20 day SMA | 14.81 | 14.81 | 14.77 |
35 day SMA | 14.44 | 14.43 | 14.41 |
50 day SMA | 14.41 | 14.42 | 14.43 |
100 day SMA | 13.56 | 13.53 | 13.49 |
150 day SMA | 12.34 | 12.31 | 12.27 |
200 day SMA | 11.41 | 11.38 | 11.34 |