Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 14.62 and 14.91
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 14.98 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (-0.68%) | 14.69 | 14.53 - 14.82 | 0.5693 times | Wed 01 April 2026 | 14.81 (1.79%) | 14.55 | 14.52 - 15.15 | 1.7358 times | Tue 31 March 2026 | 14.55 (1.82%) | 14.41 | 14.14 - 14.64 | 1.0492 times | Mon 30 March 2026 | 14.29 (2.07%) | 14.00 | 13.82 - 14.34 | 1.4589 times | Fri 27 March 2026 | 14.00 (-2.44%) | 14.08 | 13.79 - 14.31 | 0.8307 times | Thu 26 March 2026 | 14.35 (0.7%) | 14.17 | 14.07 - 14.71 | 1.2963 times | Wed 25 March 2026 | 14.25 (0.64%) | 14.31 | 13.93 - 14.39 | 0.9411 times | Tue 24 March 2026 | 14.16 (0.85%) | 13.86 | 13.76 - 14.24 | 0.8907 times | Mon 23 March 2026 | 14.04 (3.39%) | 13.69 | 13.69 - 14.07 | 0.7583 times | Fri 20 March 2026 | 13.58 (-0.88%) | 13.73 | 13.41 - 13.98 | 0.4698 times | Thu 19 March 2026 | 13.70 (-3.32%) | 13.78 | 13.65 - 14.10 | 0.4782 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 14.27 and 15.6
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.3419 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.3152 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.8498 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.2704 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.0499 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.8559 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.6107 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.0991 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.7402 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 0.8669 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.8112 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 14.62 and 15.25
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (1.1%) | 14.55 | 14.52 - 15.15 | 0.1817 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.7481 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8968 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0559 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.7565 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6669 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6462 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.09 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.946 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0118 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0689 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.87 and 17
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (25.4%) | 11.75 | 11.02 - 15.15 | 0.5746 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.6114 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.1383 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.8722 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 1.028 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.4042 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3713 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.47 | 14.3 |
| 12 day EMA | 14.27 | 14.19 | 14.08 |
| 20 day EMA | 13.99 | 13.91 | 13.81 |
| 35 day EMA | 13.48 | 13.41 | 13.33 |
| 50 day EMA | 12.9 | 12.83 | 12.75 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.4 | 14.29 |
| 12 day SMA | 14.22 | 14.15 | 14.06 |
| 20 day SMA | 14.19 | 14.11 | 14 |
| 35 day SMA | 13.23 | 13.14 | 13.05 |
| 50 day SMA | 12.81 | 12.76 | 12.69 |
| 100 day SMA | 12.15 | 12.12 | 12.09 |
| 150 day SMA | 12.13 | 12.11 | 12.09 |
| 200 day SMA | 12.12 | 12.11 | 12.1 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
