Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 10.96 and 11.57
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.44 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 12.05 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.35 (-3.98%) | 11.79 | 11.18 - 11.79 | 1.0049 times | Tue 10 February 2026 | 11.82 (1.11%) | 11.71 | 11.71 - 12.12 | 0.7999 times | Mon 09 February 2026 | 11.69 (-1.43%) | 11.76 | 11.36 - 11.89 | 1.1788 times | Fri 06 February 2026 | 11.86 (1.89%) | 11.69 | 11.66 - 11.98 | 0.9018 times | Thu 05 February 2026 | 11.64 (1.22%) | 11.51 | 11.36 - 11.77 | 1.4096 times | Wed 04 February 2026 | 11.50 (0.09%) | 11.52 | 11.25 - 11.68 | 0.9659 times | Tue 03 February 2026 | 11.49 (-3.85%) | 11.85 | 11.32 - 11.90 | 0.909 times | Mon 02 February 2026 | 11.95 (1.7%) | 11.69 | 11.56 - 12.02 | 0.8832 times | Fri 30 January 2026 | 11.75 (1.12%) | 11.64 | 11.56 - 11.95 | 1.183 times | Thu 29 January 2026 | 11.62 (-3.81%) | 12.00 | 11.39 - 12.08 | 0.7639 times | Wed 28 January 2026 | 12.08 (-1.47%) | 12.31 | 11.96 - 12.31 | 0.9018 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 10.8 and 11.74
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.35 (-4.3%) | 11.76 | 11.18 - 12.12 | 0.6714 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.1408 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 1.0675 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.9552 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.5164 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 1.1288 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.6746 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.2395 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.7331 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.8727 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.8774 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.8 and 11.74
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.35 (-3.4%) | 11.69 | 11.18 - 12.12 | 0.4164 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.1297 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.8792 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7135 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6914 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1661 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0121 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0825 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1435 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7656 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8471 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 10.58 and 11.88
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 11.623333333333 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.35 (-3.24%) | 11.75 | 11.11 - 12.41 | 0.2255 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.6989 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.2001 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.9196 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 1.0839 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.4805 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3914 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.75 | 11.72 |
| 12 day EMA | 11.71 | 11.78 | 11.77 |
| 20 day EMA | 11.73 | 11.77 | 11.76 |
| 35 day EMA | 11.69 | 11.71 | 11.7 |
| 50 day EMA | 11.61 | 11.62 | 11.61 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.7 | 11.64 |
| 12 day SMA | 11.75 | 11.81 | 11.84 |
| 20 day SMA | 11.84 | 11.88 | 11.87 |
| 35 day SMA | 11.71 | 11.72 | 11.71 |
| 50 day SMA | 11.64 | 11.64 | 11.63 |
| 100 day SMA | 11.64 | 11.66 | 11.66 |
| 150 day SMA | 11.8 | 11.82 | 11.83 |
| 200 day SMA | 12.07 | 12.08 | 12.08 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
