Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11.5 and 11.81
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.563333333333 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.87 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.62 (0.52%) | 11.57 | 11.38 - 11.69 | 0.7688 times | Fri 09 January 2026 | 11.56 (0.35%) | 11.47 | 11.33 - 11.62 | 1.2956 times | Thu 08 January 2026 | 11.52 (-0.78%) | 11.60 | 11.27 - 11.61 | 0.8158 times | Wed 07 January 2026 | 11.61 (2.02%) | 11.48 | 11.29 - 11.64 | 0.9121 times | Tue 06 January 2026 | 11.38 (-0.7%) | 11.39 | 11.23 - 11.45 | 1.0255 times | Mon 05 January 2026 | 11.46 (2.87%) | 11.25 | 11.17 - 11.71 | 1.0517 times | Fri 02 January 2026 | 11.14 (-5.03%) | 11.75 | 11.11 - 11.88 | 1.1212 times | Wed 31 December 2025 | 11.73 (1.47%) | 11.62 | 11.59 - 11.74 | 0.845 times | Mon 29 December 2025 | 11.56 (0%) | 11.45 | 11.45 - 11.73 | 1.0822 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 1.0822 times | Fri 26 December 2025 | 11.57 (0.09%) | 11.51 | 11.39 - 11.68 | 0.8225 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.5 and 11.81
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.62 (0.52%) | 11.57 | 11.38 - 11.69 | 0.1489 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 0.9876 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.5903 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.2095 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.6414 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.6384 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.3924 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.8999 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.7225 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 0.7692 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 0.616 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.98 and 11.75
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.62 (-0.94%) | 11.75 | 11.11 - 11.88 | 0.3682 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.9461 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7389 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.716 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.2076 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0481 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.121 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1842 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7929 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8772 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.0119 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 10.98 and 11.75
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 11.536666666667 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.62 (-0.94%) | 11.75 | 11.11 - 11.88 | 0.0532 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.7422 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.2307 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.943 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 1.1115 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.5181 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.4014 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.52 | 11.5 |
| 12 day EMA | 11.52 | 11.5 | 11.49 |
| 20 day EMA | 11.5 | 11.49 | 11.48 |
| 35 day EMA | 11.49 | 11.48 | 11.47 |
| 50 day EMA | 11.45 | 11.44 | 11.43 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.51 | 11.42 |
| 12 day SMA | 11.52 | 11.5 | 11.48 |
| 20 day SMA | 11.55 | 11.54 | 11.53 |
| 35 day SMA | 11.43 | 11.4 | 11.38 |
| 50 day SMA | 11.44 | 11.43 | 11.43 |
| 100 day SMA | 11.78 | 11.78 | 11.78 |
| 150 day SMA | 11.94 | 11.95 | 11.96 |
| 200 day SMA | 12.15 | 12.16 | 12.17 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
