Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 20.38 and 20.97
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.483333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.07 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.66 (2.94%) | 20.19 | 20.10 - 20.69 | 0.8773 times | Mon 17 August 2026 | 20.07 (-3.65%) | 20.62 | 19.72 - 20.77 | 1.0962 times | Fri 14 August 2026 | 20.83 (-0.29%) | 21.02 | 20.39 - 21.02 | 0.7677 times | Thu 13 August 2026 | 20.89 (3.72%) | 20.34 | 20.22 - 20.94 | 1.0107 times | Wed 12 August 2026 | 20.14 (-4.23%) | 20.94 | 19.74 - 21.15 | 1.8839 times | Tue 11 August 2026 | 21.03 (-2.55%) | 21.49 | 20.88 - 21.63 | 0.7315 times | Mon 10 August 2026 | 21.58 (-1.78%) | 21.80 | 21.37 - 22.36 | 0.8736 times | Fri 07 August 2026 | 21.97 (2.66%) | 21.55 | 21.30 - 22.19 | 0.772 times | Thu 06 August 2026 | 21.40 (-0.42%) | 21.40 | 20.99 - 21.79 | 1.0804 times | Wed 05 August 2026 | 21.49 (-0.23%) | 21.84 | 21.01 - 21.97 | 0.9068 times | Tue 04 August 2026 | 21.54 (0.28%) | 21.36 | 21.26 - 22.25 | 1.364 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.19 and 21.24
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.66 (-0.82%) | 20.62 | 19.72 - 20.77 | 0.3805 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 1.0157 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 1.1645 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.5315 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.0641 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.1151 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6328 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7901 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.4113 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.8942 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.1972 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 18.69 and 21.69
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.66 (-5.01%) | 22.07 | 19.72 - 22.72 | 0.7686 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.3865 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.5219 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.2329 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.0432 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.1703 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5816 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7069 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.1415 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4465 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4166 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.84 and 27.54
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.66 (76.13%) | 11.75 | 11.02 - 22.72 | 1.6093 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3673 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9678 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7221 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8417 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1705 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3213 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.66 |
| 50 day DMA | 19.76 |
| 100 day DMA | 18.25 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.64 | 20.92 |
| 12 day EMA | 20.88 | 20.92 | 21.07 |
| 20 day EMA | 20.81 | 20.83 | 20.91 |
| 35 day EMA | 20.28 | 20.26 | 20.27 |
| 50 day EMA | 19.65 | 19.61 | 19.59 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.59 | 20.89 |
| 12 day SMA | 21.09 | 21.18 | 21.3 |
| 20 day SMA | 21.04 | 21.05 | 21.09 |
| 35 day SMA | 20.66 | 20.63 | 20.58 |
| 50 day SMA | 19.76 | 19.69 | 19.63 |
| 100 day SMA | 18.25 | 18.18 | 18.13 |
| 150 day SMA | 16.33 | 16.27 | 16.22 |
| 200 day SMA | 15.11 | 15.06 | 15.02 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
