OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11.65 and 12.08
Intraday Target 1 | 11.56 |
Intraday Target 2 | 11.73 |
Intraday Target 3 | 11.993333333333 |
Intraday Target 4 | 12.16 |
Intraday Target 5 | 12.42 |
Daily price and volume Ooma Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.89 (-3.65%) | 12.24 | 11.83 - 12.26 | 2.5241 times |
Thu 17 April 2025 | 12.34 (0.82%) | 12.22 | 12.21 - 12.44 | 3.5351 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 1.9704 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (-1.61%) | 12.35 | 12.16 - 12.47 | 1.9704 times |
Tue 15 April 2025 | 12.44 (2.13%) | 12.13 | 12.07 - 12.53 | 3.4162 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.65 and 12.08
Weekly Target 1 | 11.56 |
Weekly Target 2 | 11.73 |
Weekly Target 3 | 11.993333333333 |
Weekly Target 4 | 12.16 |
Weekly Target 5 | 12.42 |
Weekly price and volumes for Ooma Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.89 (-3.65%) | 12.24 | 11.83 - 12.26 | 0.5537 times |
Thu 17 April 2025 | 12.34 (0.82%) | 12.35 | 12.16 - 12.47 | 0.7754 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0.4322 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
Wed 16 April 2025 | 12.24 (1.83%) | 12.18 | 12.00 - 12.53 | 2.024 times |
Fri 11 April 2025 | 12.02 (-0.91%) | 11.54 | 11.25 - 12.66 | 6.2148 times |
Fri 04 April 2025 | 12.13 (0%) | 12.41 | 11.78 - 12.41 | 1.2489 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.5 and 12.65
Monthly Target 1 | 10.03 |
Monthly Target 2 | 10.96 |
Monthly Target 3 | 12.18 |
Monthly Target 4 | 13.11 |
Monthly Target 5 | 14.33 |
Monthly price and volumes Ooma Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.89 (-9.17%) | 13.02 | 11.25 - 13.40 | 1.0024 times |
Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.3231 times |
Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.9954 times |
Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0061 times |
Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.0777 times |
Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8474 times |
Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6753 times |
Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.2113 times |
Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1114 times |
Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.7498 times |
Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.3052 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 9.37 and 13.77
Yearly Target 1 | 8.53 |
Yearly Target 2 | 10.21 |
Yearly Target 3 | 12.93 |
Yearly Target 4 | 14.61 |
Yearly Target 5 | 17.33 |
Yearly price and volumes Ooma Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.89 (-15.43%) | 14.19 | 11.25 - 15.65 | 0.5038 times |
Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.3071 times |
Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.994 times |
Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 1.1716 times |
Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.6003 times |
Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.4231 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.1
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
DMA period | DMA value |
5 day DMA | 12.19 |
12 day DMA | 12.23 |
20 day DMA | 12.17 |
35 day DMA | 12.73 |
50 day DMA | 13.22 |
100 day DMA | 13.84 |
150 day DMA | 13.35 |
200 day DMA | 12.46 |
EMA (exponential moving average) of Ooma Inc OOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.14 | 12.27 | 12.23 |
12 day EMA | 12.23 | 12.29 | 12.28 |
20 day EMA | 12.39 | 12.44 | 12.45 |
35 day EMA | 12.79 | 12.84 | 12.87 |
50 day EMA | 13.28 | 13.34 | 13.38 |
SMA (simple moving average) of Ooma Inc OOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.19 | 12.26 | 12.24 |
12 day SMA | 12.23 | 12.24 | 12.21 |
20 day SMA | 12.17 | 12.25 | 12.29 |
35 day SMA | 12.73 | 12.79 | 12.84 |
50 day SMA | 13.22 | 13.29 | 13.36 |
100 day SMA | 13.84 | 13.86 | 13.88 |
150 day SMA | 13.35 | 13.34 | 13.34 |
200 day SMA | 12.46 | 12.45 | 12.43 |