OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 14.06 and 14.75

Intraday Target 113.94
Intraday Target 214.18
Intraday Target 314.633333333333
Intraday Target 414.87
Intraday Target 515.32

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Fri 21 February 2025 14.41 (-3.48%) 15.07 14.40 - 15.09 0.7744 times
Thu 20 February 2025 14.93 (-0.47%) 14.89 14.49 - 15.03 0.936 times
Wed 19 February 2025 15.00 (0%) 15.46 14.80 - 15.54 2.1023 times
Wed 19 February 2025 15.00 (-2.98%) 15.46 14.80 - 15.54 2.1023 times
Tue 18 February 2025 15.46 (-0.06%) 15.50 15.37 - 15.65 0.4297 times
Fri 14 February 2025 15.47 (0.78%) 15.51 15.30 - 15.51 0.5256 times
Thu 13 February 2025 15.35 (3.72%) 14.83 14.80 - 15.43 1.0211 times
Wed 12 February 2025 14.80 (-2.05%) 14.89 14.75 - 15.08 0.8051 times
Tue 11 February 2025 15.11 (3%) 14.51 14.51 - 15.13 0.9381 times
Mon 10 February 2025 14.67 (1.31%) 14.50 14.43 - 14.76 0.3654 times
Fri 07 February 2025 14.48 (-2.36%) 14.88 14.47 - 14.89 0.429 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 13.84 and 14.98

Weekly Target 113.64
Weekly Target 214.03
Weekly Target 314.783333333333
Weekly Target 415.17
Weekly Target 515.92

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Fri 21 February 2025 14.41 (-3.93%) 15.46 14.40 - 15.54 1.4477 times
Wed 19 February 2025 15.00 (-3.04%) 15.50 14.80 - 15.65 0.9614 times
Fri 14 February 2025 15.47 (6.84%) 14.50 14.43 - 15.51 1.388 times
Fri 07 February 2025 14.48 (0.77%) 14.12 13.78 - 14.96 1.0972 times
Fri 31 January 2025 14.37 (-0.28%) 14.35 14.16 - 14.91 1.0717 times
Fri 24 January 2025 14.41 (1.69%) 14.26 13.80 - 14.41 1.5006 times
Fri 17 January 2025 14.17 (0%) 14.08 13.96 - 14.20 0.2843 times
Fri 17 January 2025 14.17 (3.89%) 13.48 13.45 - 14.21 1.5411 times
Mon 13 January 2025 13.64 (-0.07%) 13.48 13.45 - 13.65 0.151 times
Fri 10 January 2025 13.65 (-1.8%) 13.73 13.44 - 13.99 0.5571 times
Wed 08 January 2025 13.90 (-2.25%) 14.31 13.44 - 14.37 1.0301 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 14.1 and 15.97

Monthly Target 112.74
Monthly Target 213.58
Monthly Target 314.613333333333
Monthly Target 415.45
Monthly Target 516.48

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 21 February 2025 14.41 (0.28%) 14.12 13.78 - 15.65 0.7558 times
Fri 31 January 2025 14.37 (2.2%) 14.19 13.44 - 14.91 1.0048 times
Tue 31 December 2024 14.06 (-3.37%) 14.73 13.80 - 15.70 1.0763 times
Tue 26 November 2024 14.55 (21.66%) 12.01 12.01 - 14.60 0.8463 times
Thu 31 October 2024 11.96 (5%) 11.33 10.93 - 12.65 0.6744 times
Mon 30 September 2024 11.39 (9.52%) 10.16 10.16 - 12.11 1.2096 times
Fri 30 August 2024 10.40 (0%) 10.55 7.83 - 11.21 1.1099 times
Wed 31 July 2024 10.40 (4.73%) 10.06 8.71 - 10.59 0.7488 times
Fri 28 June 2024 9.93 (14.93%) 8.62 8.41 - 9.95 1.3034 times
Fri 31 May 2024 8.64 (22.38%) 7.14 6.82 - 9.72 1.2707 times
Tue 30 April 2024 7.06 (-17.23%) 8.48 6.50 - 8.55 1.0654 times

 monthly chart OomaInc

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.

OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OomaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.96
20 day DMA 14.81
35 day DMA 14.44
50 day DMA 14.41
100 day DMA 13.56
150 day DMA 12.34
200 day DMA 11.41

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.0515.11
12 day EMA14.8814.9614.97
20 day EMA14.7814.8214.81
35 day EMA14.6714.6914.68
50 day EMA14.5314.5314.51

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.1715.26
12 day SMA14.9614.9814.97
20 day SMA14.8114.8114.77
35 day SMA14.4414.4314.41
50 day SMA14.4114.4214.43
100 day SMA13.5613.5313.49
150 day SMA12.3412.3112.27
200 day SMA11.4111.3811.34

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top