USA Ooma, Inc. OOMA All indicator, Ooma, Inc. OOMA indicators All technical analysis, Ooma, Inc. OOMA indicators All free charts, Ooma, Inc. OOMA indicators All historical values USA

Stock OOMA - Share Ooma, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 11.54
Daily Resistance: 11.96
5 Day DMA Moving Average is 11.28
20 Day DMA Moving Average is 11.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.99%	11.35	11.74	11.76	11.34	2.05 times
Thu 04 Dec 2025	-0.62%	11.32	11.29	11.38	11.15	0.59 times
Wed 03 Dec 2025	3.18%	11.06	11.36	11.39	11.05	0.61 times
Tue 02 Dec 2025	0.27%	11.05	11.01	11.12	10.98	0.64 times
Mon 01 Dec 2025	-2.31%	11.06	10.98	11.27	10.98	0.79 times
Fri 28 Nov 2025	-0.27%	11.35	11.24	11.35	11.13	0.35 times
Wed 26 Nov 2025	-4.33%	11.68	11.27	11.68	11.18	0.74 times
Tue 25 Nov 2025	7.38%	11.11	11.78	11.98	11.10	1.44 times
Mon 24 Nov 2025	0.83%	11.03	10.97	11.41	10.90	1.23 times
Fri 21 Nov 2025	2.26%	10.58	10.88	10.91	9.79	0.91 times

Volume is calculated using 10 day average volume

USA Ooma, Inc. OOMA All indicator, Ooma, Inc. OOMA indicators All technical analysis, Ooma, Inc. OOMA indicators All free charts, Ooma, Inc. OOMA indicators All historical values USA

Below are charts of USA Ooma, Inc. OOMA All indicator, Ooma, Inc. OOMA indicators All technical analysis, Ooma, Inc. OOMA indicators All free charts, Ooma, Inc. OOMA indicators All historical values USA

Ooma, Inc. OOMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ooma, Inc. OOMA ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ooma, Inc. OOMA are:

ADX	+DY	-DY
15.8	26.8	19.5
0	22.5	22.5
0	24.4	24.4
10	22	26.8
9.1	23.3	27.9
4.3	25	27.3
4	26.1	28.3
3.7	28.9	31.1
20	24.4	36.6
39.1	17.5	40

ADX charts for Ooma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ooma, Inc. OOMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ooma, Inc. is 11.29

50 day MA of Ooma, Inc. is 11.48

100 day MA of Ooma, Inc. is 11.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ooma, Inc. OOMA is downtrend

Historical Moving averages values of Ooma, Inc. OOMA are:

Price	20 day	50 day	100 day
11.74	11.29	11.48	11.81
11.29	11.29	11.51	11.82
11.36	11.33	11.54	11.83
11.01	11.37	11.57	11.84
10.98	11.38	11.61	11.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ooma, Inc. OOMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ooma, Inc. OOMA is: 105960 M

Current day volume is 3.148 times compared to averaged volume Ooma, Inc. has

Historical price to volume measure of Ooma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.74	3.99%	3.44%	3.148 times
11.29	-0.62%	-0.27%	0.914 times
11.36	3.18%	2.71%	0.933 times
11.01	0.27%	-0.36%	0.981 times
10.98	-2.31%	-0.72%	1.217 times
11.24	-0.27%	-0.97%	0.537 times
11.27	-4.33%	-3.51%	1.136 times
11.78	7.38%	6.03%	2.213 times
10.97	0.83%	-0.54%	1.889 times
10.88	2.26%	2.84%	1.401 times

Price to volume Charts of Ooma, Inc. OOMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ooma, Inc. OOMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ooma, Inc. OOMA is: 11.29 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ooma, Inc. OOMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.74	11.29	0.37	12.02	10.56
11.29	11.29	0.37	12.03	10.55
11.36	11.33	0.41	12.16	10.5
11.01	11.37	0.44	12.26	10.48
10.98	11.38	0.44	12.25	10.51

Bollinger Bands charts for Ooma, Inc. OOMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ooma, Inc. OOMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ooma, Inc. OOMA

14 day Ooma, Inc. OOMA RSI is: 58.47

According to RSI indicator, Buying is dominating the stock of Ooma, Inc. OOMA

Historical values of RSI indicator for Ooma, Inc. are as follows in descending order:

58.47 57.04 55.9 55.06 56.66 57.33 55.79 58.9 54.32 55.38 55.19 53.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ooma, Inc. OOMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ooma, Inc. OOMA

12,26,9 day Ooma, Inc. OOMA MACD is: 11.29, 11.34, -0.050000000000001

According to MACD indicator, Prices of Ooma, Inc. OOMA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ooma, Inc. OOMA are:

11.29, 11.34, -0.050000000000001
11.21, 11.31, -0.1
11.2, 11.31, -0.11
11.17, 11.31, -0.14
11.2, 11.33, -0.13
11.24, 11.36, -0.12
11.24, 11.37, -0.13
11.24, 11.38, -0.14
11.14, 11.35, -0.21
11.17, 11.38, -0.21

MACD charts of Ooma, Inc. OOMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ooma, Inc. OOMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ooma, Inc. OOMA CCI is: 138

According to CCI indicator, Ooma, Inc. OOMA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ooma, Inc.

Historical CCI values of Ooma, Inc. OOMA are:

138 42 41 -24 -13 33 71 140 -8 -167

CCI charts of Ooma, Inc. OOMA are below. Second charts towards left.

Ooma, Inc. OOMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ooma, Inc. OOMA Stochastics is: 77

According to Stochastics indicator, Buying is coming in Ooma, Inc.

Ooma, Inc. OOMA is closing near its highest highs

Historical Stochastics values of Ooma, Inc. OOMA are:

77 77 77 77 77 77 77 77 77 77

Ooma, Inc. OOMA Stochastics charts are below. Third charts to the left, at the bottom