ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OOMA Historical charts - Ooma, Inc.

Historical charts for Stock OOMA - Share Ooma, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 11.67
  • 12Day Average: 11.75
  • 20Day Average: 11.84
  • 50Day Average: 11.64
  • 100Day Average: 11.64
  • 150Day Average: 11.8

OOMA Indicators & signals

Indicator MACD (12,26,9)

11.71, 11.74, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 15.56, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 11.35 11.18 to 11.79 -3.98% 1.02 times
10 Tue Feb 2026 11.82 11.71 to 12.12 1.11% 0.81 times
09 Mon Feb 2026 11.69 11.36 to 11.89 -1.43% 1.19 times
06 Fri Feb 2026 11.86 11.66 to 11.98 1.89% 0.91 times
05 Thu Feb 2026 11.64 11.36 to 11.77 1.22% 1.42 times
04 Wed Feb 2026 11.50 11.25 to 11.68 0.09% 0.98 times
03 Tue Feb 2026 11.49 11.32 to 11.90 -3.85% 0.92 times
02 Mon Feb 2026 11.95 11.56 to 12.02 1.7% 0.89 times
30 Fri Jan 2026 11.75 11.56 to 11.95 1.12% 1.2 times
29 Thu Jan 2026 11.62 11.39 to 12.08 -3.81% 0.77 times
28 Wed Jan 2026 12.08 11.96 to 12.31 -1.47% 0.91 times
27 Tue Jan 2026 12.26 11.87 to 12.29 1.32% 0.76 times

Technical analysis forecast for OOMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OOMA OOMA at this time. Stock is falling and might fall more.

It appears as if OOMA OOMA gave a large move recently.

Stock of OOMA (OOMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OOMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OOMA stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.2 as target. However if you take a buy trade in OOMA, then use 11.5 as stoploss and 11.73 as target.

Tomorrow's movement Prediction of OOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OOMA Historical charts - Share Ooma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OOMA Historical charts - Share Ooma, Inc.

 

Back to top