ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock OOMA Historical charts - Ooma, Inc.

Historical charts for Stock OOMA - Share Ooma, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 18.15
  • 12Day Average: 18.64
  • 20Day Average: 19.15
  • 50Day Average: 20.54
  • 100Day Average: 20.7
  • 150Day Average: 19.67

OOMA Indicators & signals

Indicator MACD (12,26,9)

18.58, 19.25, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 16, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 18.06 17.83 to 18.57 -1.79% 0.86 times
12 Thu Nov 2026 18.39 18.19 to 18.61 0.49% 0.71 times
11 Wed Nov 2026 18.30 17.61 to 18.38 2.75% 1 times
10 Tue Nov 2026 17.81 17.60 to 18.21 -2.04% 1.15 times
09 Mon Nov 2026 18.18 17.96 to 18.63 1% 0.75 times
06 Fri Nov 2026 18.00 17.30 to 18.06 2.51% 0.87 times
05 Thu Nov 2026 17.56 17.45 to 19.15 -7.63% 1.14 times
04 Wed Nov 2026 19.01 18.95 to 19.48 1.28% 1.2 times
03 Tue Nov 2026 18.77 18.66 to 19.25 -2.85% 0.97 times
02 Mon Nov 2026 19.32 19.24 to 20.25 -2.96% 1.1 times
30 Fri Oct 2026 19.91 19.71 to 20.34 -1.97% 1.1 times
29 Thu Oct 2026 20.31 19.85 to 20.51 -1.07% 1.36 times

Technical analysis forecast for OOMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OOMA OOMA at this time. Stock is falling and might fall more.

It appears as if OOMA OOMA gave a large move recently.

Stock of OOMA (OOMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OOMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OOMA stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17 as target. However if you take a buy trade in OOMA, then use 18.1 as stoploss and 19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OOMA Historical charts - Share Ooma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OOMA Historical charts - Share Ooma, Inc.

 

Back to top