ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OOMA Historical charts - Ooma, Inc.

Historical charts for Stock OOMA - Share Ooma, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 18.85
  • 12Day Average: 18.09
  • 20Day Average: 17.74
  • 50Day Average: 17.91
  • 100Day Average: 15.7
  • 150Day Average: 14.34

OOMA Indicators & signals

Indicator MACD (12,26,9)

18.42, 18.04, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

45, 34.12, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 19.60 19.12 to 20.08 1.98% 0.75 times
30 Tue Jun 2026 19.22 18.94 to 19.50 -1.13% 0.74 times
29 Mon Jun 2026 19.44 18.26 to 19.63 5.37% 1.21 times
26 Fri Jun 2026 18.45 17.60 to 18.48 5.13% 1.75 times
25 Thu Jun 2026 17.55 17.53 to 18.41 -5.08% 0.66 times
24 Wed Jun 2026 18.49 17.90 to 18.60 2.32% 0.83 times
23 Tue Jun 2026 18.07 17.35 to 18.11 4.45% 1.43 times
22 Mon Jun 2026 17.30 16.87 to 17.55 1.17% 0.7 times
18 Thu Jun 2026 17.10 16.58 to 17.38 -1.61% 1.56 times
17 Wed Jun 2026 17.38 17.02 to 17.40 0.12% 0.55 times
16 Tue Jun 2026 17.36 17.05 to 17.43 1.22% 0.58 times
15 Mon Jun 2026 17.15 16.96 to 17.98 -2.28% 0.71 times

Technical analysis forecast of OOMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OOMA OOMA at this time. Stock is rising and might rise more.

It appears as if OOMA OOMA gave a large move recently.

Stock of OOMA (OOMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OOMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19 or 18.15

Tomorrow's movement Prediction of OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OOMA Historical charts - Share Ooma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OOMA Historical charts - Share Ooma, Inc.

 

Back to top