ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OOMA Historical charts - Ooma, Inc.

Historical charts for Stock OOMA - Share Ooma, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.28
  • 12Day Average: 14.36
  • 20Day Average: 14.18
  • 50Day Average: 13.02
  • 100Day Average: 12.27
  • 150Day Average: 12.18

OOMA Indicators & signals

Indicator MACD (12,26,9)

14.24, 13.92, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.22, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 13.90 13.44 to 13.97 -0.07% 1.2 times
09 Thu Apr 2026 13.91 13.60 to 14.24 -2.8% 0.87 times
08 Wed Apr 2026 14.31 14.28 to 15.00 -2.25% 0.81 times
07 Tue Apr 2026 14.64 14.48 to 14.83 0.07% 0.74 times
06 Mon Apr 2026 14.63 14.28 to 14.79 -0.54% 0.82 times
02 Thu Apr 2026 14.71 14.53 to 14.82 -0.68% 0.55 times
01 Wed Apr 2026 14.81 14.52 to 15.15 1.79% 1.69 times
31 Tue Mar 2026 14.55 14.14 to 14.64 1.82% 1.02 times
30 Mon Mar 2026 14.29 13.82 to 14.34 2.07% 1.42 times
27 Fri Mar 2026 14.00 13.79 to 14.31 -2.44% 0.81 times
26 Thu Mar 2026 14.35 14.07 to 14.71 0.7% 1.26 times
25 Wed Mar 2026 14.25 13.93 to 14.39 0.64% 0.92 times

Technical analysis forecast for OOMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OOMA OOMA at this time. Stock is falling and might fall more.

It appears as if OOMA OOMA gave a large move recently.

Stock of OOMA (OOMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OOMA is bearish for shortterm, and stock might move down till 13.7 or till 13.3. Use a stoploss of 14.09 and if the stock hits stoploss, then it can shoot up till 14.44

Tomorrow's movement Prediction of OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OOMA Historical charts - Share Ooma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OOMA Historical charts - Share Ooma, Inc.

 

Back to top