Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 20.81 and 22.1
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.876666666667 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 23.17 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.48 (-1.24%) | 22.07 | 21.43 - 22.72 | 1.3436 times | Fri 31 July 2026 | 21.75 (1.45%) | 21.23 | 21.16 - 21.86 | 0.8981 times | Thu 30 July 2026 | 21.44 (-2.01%) | 21.48 | 20.69 - 21.83 | 1.0102 times | Wed 29 July 2026 | 21.88 (-1.35%) | 22.11 | 21.25 - 22.18 | 1.6628 times | Tue 28 July 2026 | 22.18 (6.74%) | 20.95 | 20.78 - 22.20 | 1.329 times | Mon 27 July 2026 | 20.78 (3.8%) | 20.36 | 20.01 - 20.92 | 0.6698 times | Fri 24 July 2026 | 20.02 (3.41%) | 19.63 | 19.26 - 20.26 | 0.6289 times | Thu 23 July 2026 | 19.36 (-4.35%) | 20.03 | 19.32 - 20.33 | 0.733 times | Wed 22 July 2026 | 20.24 (-3.2%) | 20.81 | 19.85 - 21.01 | 0.9277 times | Tue 21 July 2026 | 20.91 (-0.29%) | 20.50 | 20.24 - 21.14 | 0.797 times | Mon 20 July 2026 | 20.97 (1.45%) | 20.50 | 20.31 - 21.09 | 0.7836 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.81 and 22.1
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.48 (-1.24%) | 22.07 | 21.43 - 22.72 | 0.3672 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.5225 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.0579 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.1086 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6291 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7854 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.403 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.8889 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.1902 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.0473 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.2435 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.81 and 22.1
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.48 (-1.24%) | 22.07 | 21.43 - 22.72 | 0.1187 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.4841 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.6291 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.3197 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.1167 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.2527 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6226 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7567 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.2219 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4779 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4459 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 16.25 and 27.95
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 18.406666666667 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.48 (83.12%) | 11.75 | 11.02 - 22.72 | 1.5107 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3924 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9855 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7353 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8571 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1919 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3272 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.68 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.47 |
| 150 day DMA | 15.63 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.46 | 21.32 |
| 12 day EMA | 21.06 | 20.98 | 20.84 |
| 20 day EMA | 20.64 | 20.55 | 20.42 |
| 35 day EMA | 20 | 19.91 | 19.8 |
| 50 day EMA | 19.34 | 19.25 | 19.15 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.61 | 21.26 |
| 12 day SMA | 20.97 | 20.92 | 20.79 |
| 20 day SMA | 20.68 | 20.6 | 20.48 |
| 35 day SMA | 19.64 | 19.52 | 19.4 |
| 50 day SMA | 19.07 | 19.03 | 18.98 |
| 100 day SMA | 17.47 | 17.4 | 17.33 |
| 150 day SMA | 15.63 | 15.57 | 15.5 |
| 200 day SMA | 14.57 | 14.52 | 14.47 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
