Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 19.36 and 19.73
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.81 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.50 (0.72%) | 19.43 | 19.22 - 19.59 | 0.9084 times | Mon 18 May 2026 | 19.36 (2.87%) | 18.73 | 18.73 - 19.51 | 1.1425 times | Fri 15 May 2026 | 18.82 (0.59%) | 18.50 | 18.34 - 19.11 | 0.8038 times | Thu 14 May 2026 | 18.71 (-0.69%) | 18.90 | 18.69 - 19.15 | 0.9927 times | Wed 13 May 2026 | 18.84 (2.61%) | 18.50 | 18.31 - 19.04 | 1.1768 times | Tue 12 May 2026 | 18.36 (-3.32%) | 19.22 | 18.31 - 19.22 | 1.039 times | Mon 11 May 2026 | 18.99 (-1.66%) | 19.10 | 18.69 - 19.56 | 0.9735 times | Fri 08 May 2026 | 19.31 (1.63%) | 18.92 | 18.53 - 19.31 | 0.9601 times | Thu 07 May 2026 | 19.00 (2.32%) | 18.89 | 18.69 - 19.26 | 0.9522 times | Wed 06 May 2026 | 18.57 (-0.48%) | 18.50 | 17.86 - 18.79 | 1.0509 times | Tue 05 May 2026 | 18.66 (4.19%) | 17.71 | 17.71 - 18.70 | 1.5896 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.12 and 19.98
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.50 (3.61%) | 18.73 | 18.73 - 19.59 | 0.4746 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 1.1537 times | Fri 08 May 2026 | 19.31 (8.91%) | 18.28 | 17.61 - 19.31 | 1.2529 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 1.0541 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 1.0153 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.1515 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.0346 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.0956 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.0738 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.6938 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.0372 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 17.99 and 21.1
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.50 (19.49%) | 16.58 | 16.48 - 19.59 | 0.9676 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.3781 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.5459 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.7683 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.9338 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.5079 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5898 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5503 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.9639 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.7943 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.8948 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.26 and 23.83
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 16.703333333333 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.50 (66.24%) | 11.75 | 11.02 - 19.59 | 0.9146 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.5436 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.0925 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.8152 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.9501 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.3213 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3627 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.84 |
| 20 day DMA | 17.85 |
| 35 day DMA | 16.51 |
| 50 day DMA | 15.77 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.95 | 18.74 |
| 12 day EMA | 18.59 | 18.43 | 18.26 |
| 20 day EMA | 17.95 | 17.79 | 17.62 |
| 35 day EMA | 16.96 | 16.81 | 16.66 |
| 50 day EMA | 15.91 | 15.76 | 15.61 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.82 | 18.74 |
| 12 day SMA | 18.84 | 18.69 | 18.44 |
| 20 day SMA | 17.85 | 17.66 | 17.49 |
| 35 day SMA | 16.51 | 16.36 | 16.21 |
| 50 day SMA | 15.77 | 15.67 | 15.57 |
| 100 day SMA | 13.84 | 13.76 | 13.68 |
| 150 day SMA | 13.02 | 12.96 | 12.91 |
| 200 day SMA | 12.8 | 12.76 | 12.72 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
