ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 11.2 and 11.42

Intraday Target 111.13
Intraday Target 211.26
Intraday Target 311.353333333333
Intraday Target 411.48
Intraday Target 511.57

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Tue 06 January 2026 11.38 (-0.7%) 11.39 11.23 - 11.45 1.0772 times
Mon 05 January 2026 11.46 (2.87%) 11.25 11.17 - 11.71 1.1047 times
Fri 02 January 2026 11.14 (-5.03%) 11.75 11.11 - 11.88 1.1777 times
Wed 31 December 2025 11.73 (1.47%) 11.62 11.59 - 11.74 0.8876 times
Mon 29 December 2025 11.56 (0%) 11.45 11.45 - 11.73 1.1367 times
Mon 29 December 2025 11.56 (-0.09%) 11.45 11.45 - 11.73 1.1367 times
Fri 26 December 2025 11.57 (0.09%) 11.51 11.39 - 11.68 0.8639 times
Wed 24 December 2025 11.56 (2.39%) 11.32 11.30 - 11.60 0.4771 times
Tue 23 December 2025 11.29 (-1.22%) 11.39 11.19 - 11.43 1.1361 times
Mon 22 December 2025 11.43 (-1.64%) 11.70 11.42 - 11.84 1.0022 times
Fri 19 December 2025 11.62 (-0.6%) 11.83 11.46 - 11.83 2.1415 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 11.28 and 11.82

Weekly Target 110.88
Weekly Target 211.13
Weekly Target 311.42
Weekly Target 411.67
Weekly Target 511.96

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Tue 06 January 2026 11.38 (2.15%) 11.25 11.17 - 11.71 0.407 times
Fri 02 January 2026 11.14 (-3.63%) 11.45 11.11 - 11.88 0.5973 times
Mon 29 December 2025 11.56 (-0.09%) 11.45 11.45 - 11.73 0.212 times
Fri 26 December 2025 11.57 (-0.43%) 11.70 11.19 - 11.84 0.649 times
Fri 19 December 2025 11.62 (-2.19%) 12.04 11.41 - 12.29 1.658 times
Fri 12 December 2025 11.88 (1.19%) 12.67 10.50 - 12.80 3.433 times
Fri 05 December 2025 11.74 (4.45%) 11.06 10.98 - 11.76 0.9107 times
Fri 28 November 2025 11.24 (3.31%) 11.03 10.90 - 11.98 0.7311 times
Fri 21 November 2025 10.88 (-4.23%) 11.28 9.79 - 11.33 0.7784 times
Fri 14 November 2025 11.36 (-2.07%) 11.66 11.26 - 11.89 0.6234 times
Fri 07 November 2025 11.60 (3.29%) 11.89 11.48 - 12.16 0.6161 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 10.86 and 11.63

Monthly Target 110.69
Monthly Target 211.03
Monthly Target 311.456666666667
Monthly Target 411.8
Monthly Target 512.23

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 06 January 2026 11.38 (-2.98%) 11.75 11.11 - 11.88 0.1719 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.9857 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.7539 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.7306 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 1.2322 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 1.0694 times
Thu 31 July 2025 11.38 (-11.78%) 12.85 11.33 - 13.37 1.1438 times
Mon 30 June 2025 12.90 (-5.49%) 13.57 12.18 - 13.69 1.2083 times
Fri 30 May 2025 13.65 (11.61%) 12.28 12.09 - 13.94 0.809 times
Wed 30 April 2025 12.23 (-6.57%) 13.02 11.25 - 13.40 0.8951 times
Mon 31 March 2025 13.09 (-8.97%) 14.38 12.60 - 14.75 1.0325 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 10.86 and 11.63

Yearly Target 110.69
Yearly Target 211.03
Yearly Target 311.456666666667
Yearly Target 411.8
Yearly Target 512.23

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 06 January 2026 11.38 (-2.98%) 11.75 11.11 - 11.88 0.0244 times
Wed 31 December 2025 11.73 (-16.57%) 14.19 9.79 - 15.65 1.7494 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 1.2358 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.9469 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 1.1161 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.5244 times
Thu 31 December 2020 14.40 (0%) 13.41 13.07 - 17.07 0.4031 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.

OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OomaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.5
20 day DMA 11.52
35 day DMA 11.37
50 day DMA 11.43
100 day DMA 11.77
150 day DMA 11.98
200 day DMA 12.19

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.4511.45
12 day EMA11.4711.4911.49
20 day EMA11.4611.4711.47
35 day EMA11.4611.4611.46
50 day EMA11.4111.4111.41

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4911.51
12 day SMA11.511.511.54
20 day SMA11.5211.5411.53
35 day SMA11.3711.3711.38
50 day SMA11.4311.4211.42
100 day SMA11.7711.7711.77
150 day SMA11.981212.01
200 day SMA12.1912.212.21

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top