ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 20.61 and 21.61

Intraday Target 120.42
Intraday Target 220.8
Intraday Target 321.42
Intraday Target 421.8
Intraday Target 522.42

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.18 (-2.71%) 21.63 21.04 - 22.04 1.0184 times
Fri 25 September 2026 21.77 (-0.68%) 21.85 21.40 - 22.30 0.5878 times
Thu 24 September 2026 21.92 (-0.59%) 22.15 21.57 - 22.46 0.6522 times
Wed 23 September 2026 22.05 (-0.77%) 22.42 21.74 - 22.51 0.8466 times
Tue 22 September 2026 22.22 (-3.22%) 23.01 21.93 - 23.30 1.2422 times
Mon 21 September 2026 22.96 (1.01%) 22.45 22.38 - 23.00 0.9215 times
Fri 18 September 2026 22.73 (1.7%) 22.36 21.96 - 22.83 1.87 times
Thu 17 September 2026 22.35 (-1.02%) 22.41 22.11 - 23.05 1.0889 times
Wed 16 September 2026 22.58 (-0.35%) 22.50 22.22 - 22.84 1.1212 times
Tue 15 September 2026 22.66 (-0.66%) 22.54 22.50 - 23.18 0.6513 times
Mon 14 September 2026 22.81 (0.18%) 23.20 22.71 - 23.49 0.8497 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 20.61 and 21.61

Weekly Target 120.42
Weekly Target 220.8
Weekly Target 321.42
Weekly Target 421.8
Weekly Target 522.42

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.18 (-2.71%) 21.63 21.04 - 22.04 0.2732 times
Fri 25 September 2026 21.77 (-4.22%) 22.45 21.40 - 23.30 1.1401 times
Fri 18 September 2026 22.73 (-0.18%) 23.20 21.96 - 23.49 1.497 times
Fri 11 September 2026 22.77 (-1.85%) 23.21 22.11 - 23.41 0.8394 times
Fri 04 September 2026 23.20 (1.27%) 22.39 21.52 - 23.81 1.1911 times
Fri 28 August 2026 22.91 (4.04%) 21.82 20.00 - 26.19 1.5005 times
Fri 21 August 2026 22.02 (5.71%) 20.62 19.72 - 22.02 0.8563 times
Fri 14 August 2026 20.83 (-5.19%) 21.80 19.74 - 22.36 0.7395 times
Fri 07 August 2026 21.97 (1.01%) 22.07 20.99 - 22.72 0.8478 times
Fri 31 July 2026 21.75 (8.64%) 20.36 20.01 - 22.20 1.115 times
Fri 24 July 2026 20.02 (-3.14%) 20.50 19.26 - 21.14 0.7748 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 19.73 and 22.5

Monthly Target 119.24
Monthly Target 220.21
Monthly Target 322.01
Monthly Target 422.98
Monthly Target 524.78

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.18 (-6.45%) 22.33 21.04 - 23.81 1.532 times
Mon 31 August 2026 22.64 (4.09%) 22.07 19.72 - 26.19 1.4106 times
Fri 31 July 2026 21.75 (13.16%) 19.38 19.12 - 22.20 1.1139 times
Tue 30 June 2026 19.22 (8.9%) 17.98 16.25 - 19.63 1.2226 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 0.9904 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 0.8381 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 0.9402 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.4673 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.5679 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 0.917 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.3587 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 16.1 and 31.27

Yearly Target 14.29
Yearly Target 212.74
Yearly Target 319.463333333333
Yearly Target 427.91
Yearly Target 534.63

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.18 (80.56%) 11.75 11.02 - 26.19 2.0045 times
Wed 31 December 2025 11.73 (-16.57%) 14.19 9.79 - 15.65 1.2671 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 0.8968 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.6692 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.78 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.0847 times
Thu 31 December 2020 14.40 (0%) 13.41 13.07 - 17.07 0.2977 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.

OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OomaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.33
20 day DMA 22.5
35 day DMA 21.89
50 day DMA 21.67
100 day DMA 20.15
150 day DMA 18.28
200 day DMA 16.62

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7822.0822.24
12 day EMA22.1322.322.4
20 day EMA22.1522.2522.3
35 day EMA21.9722.0222.03
50 day EMA21.5921.6121.6

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.1822.38
12 day SMA22.3322.4622.55
20 day SMA22.522.5922.65
35 day SMA21.8921.9221.9
50 day SMA21.6721.6621.64
100 day SMA20.1520.1220.09
150 day SMA18.2818.2118.14
200 day SMA16.6216.5816.52

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top