Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 13.86 and 14.29
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.973333333333 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.4 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.95 (-1.06%) | 13.89 | 13.77 - 14.20 | 0.581 times | Wed 11 March 2026 | 14.10 (-0.98%) | 14.16 | 13.99 - 14.39 | 0.5416 times | Tue 10 March 2026 | 14.24 (-1.39%) | 14.35 | 13.99 - 14.41 | 0.8395 times | Mon 09 March 2026 | 14.44 (0.28%) | 14.26 | 14.07 - 14.45 | 1.3377 times | Fri 06 March 2026 | 14.40 (-0.69%) | 14.48 | 14.08 - 14.62 | 1.7528 times | Thu 05 March 2026 | 14.50 (11.62%) | 14.34 | 14.07 - 14.83 | 2.2085 times | Wed 04 March 2026 | 12.99 (1.72%) | 12.71 | 12.71 - 13.15 | 1.0653 times | Tue 03 March 2026 | 12.77 (2.41%) | 12.29 | 12.15 - 12.91 | 0.5435 times | Mon 02 March 2026 | 12.47 (0.89%) | 12.21 | 12.21 - 12.55 | 0.6322 times | Fri 27 February 2026 | 12.36 (0.16%) | 12.12 | 11.97 - 12.48 | 0.4979 times | Thu 26 February 2026 | 12.34 (2.24%) | 12.13 | 12.08 - 12.44 | 0.2402 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.52 and 14.2
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.95 (-3.13%) | 14.26 | 13.77 - 14.45 | 1.2114 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.277 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.9508 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.6783 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1101 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.8222 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 0.9629 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.9011 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.8062 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.28 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 0.9528 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13.05 and 15.73
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.95 (12.86%) | 12.21 | 12.15 - 14.83 | 0.8853 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8944 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0531 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.7518 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6651 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6445 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0871 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9435 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0091 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.066 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7137 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.49 and 16.3
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.95 (18.93%) | 11.75 | 11.02 - 14.83 | 0.4299 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.6477 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.1639 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.8918 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 1.0512 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.4358 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3796 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 13.39 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.04 | 14.01 |
| 12 day EMA | 13.49 | 13.41 | 13.28 |
| 20 day EMA | 13.05 | 12.95 | 12.83 |
| 35 day EMA | 12.6 | 12.52 | 12.43 |
| 50 day EMA | 12.28 | 12.21 | 12.13 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.34 | 14.11 |
| 12 day SMA | 13.39 | 13.21 | 12.99 |
| 20 day SMA | 12.68 | 12.55 | 12.41 |
| 35 day SMA | 12.29 | 12.24 | 12.18 |
| 50 day SMA | 12.12 | 12.07 | 12.02 |
| 100 day SMA | 11.76 | 11.73 | 11.7 |
| 150 day SMA | 11.88 | 11.86 | 11.84 |
| 200 day SMA | 12.06 | 12.05 | 12.05 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
