OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 19.17 and 19.81
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.63 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.27 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.69 (-0.15%) | 19.76 | 19.28 - 19.92 | 0.9455 times | Fri 16 October 2026 | 19.72 (-3.71%) | 20.61 | 19.66 - 20.79 | 1.0205 times | Thu 15 October 2026 | 20.48 (2.97%) | 19.80 | 19.80 - 20.51 | 0.7593 times | Wed 14 October 2026 | 19.89 (-1.44%) | 20.01 | 19.77 - 20.28 | 0.9702 times | Tue 13 October 2026 | 20.18 (0.7%) | 20.20 | 20.00 - 20.40 | 0.8035 times | Mon 12 October 2026 | 20.04 (0%) | 20.03 | 19.78 - 20.25 | 0.578 times | Fri 09 October 2026 | 20.04 (-0.3%) | 20.03 | 19.76 - 20.19 | 0.8467 times | Thu 08 October 2026 | 20.10 (1.93%) | 19.79 | 19.74 - 20.20 | 0.8154 times | Wed 07 October 2026 | 19.72 (-0.7%) | 19.79 | 19.51 - 20.00 | 1.4462 times | Tue 06 October 2026 | 19.86 (-5.43%) | 20.60 | 19.53 - 21.08 | 1.8147 times | Mon 05 October 2026 | 21.00 (0.96%) | 20.20 | 20.16 - 21.05 | 1.3826 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.17 and 19.81
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.63 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.69 (-0.15%) | 19.76 | 19.28 - 19.92 | 0.1535 times | Fri 16 October 2026 | 19.72 (-1.6%) | 20.03 | 19.66 - 20.79 | 0.6707 times | Fri 09 October 2026 | 20.04 (-3.65%) | 20.20 | 19.51 - 21.08 | 1.0237 times | Fri 02 October 2026 | 20.80 (-4.46%) | 21.63 | 20.29 - 22.04 | 1.111 times | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.1427 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.5006 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.8414 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.1939 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.5041 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8583 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.7412 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 18.59 and 20.39
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.69 (-3.62%) | 20.68 | 19.28 - 21.08 | 0.7442 times | Wed 30 September 2026 | 20.43 (-9.76%) | 22.33 | 20.42 - 23.81 | 1.6822 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.4148 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.1172 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.2263 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 0.9934 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8406 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.943 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.4687 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5696 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.9198 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.36 and 30.53
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.69 (67.86%) | 11.75 | 11.02 - 26.19 | 2.1404 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.2326 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.8724 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.651 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7587 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.0552 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.2896 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.4 |
| 100 day DMA | 20.36 |
| 150 day DMA | 18.98 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.04 | 20.2 |
| 12 day EMA | 20.24 | 20.34 | 20.45 |
| 20 day EMA | 20.57 | 20.66 | 20.76 |
| 35 day EMA | 20.88 | 20.95 | 21.02 |
| 50 day EMA | 21.28 | 21.34 | 21.41 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.06 | 20.13 |
| 12 day SMA | 20.13 | 20.22 | 20.28 |
| 20 day SMA | 20.66 | 20.82 | 20.97 |
| 35 day SMA | 21.54 | 21.63 | 21.73 |
| 50 day SMA | 21.4 | 21.45 | 21.48 |
| 100 day SMA | 20.36 | 20.33 | 20.33 |
| 150 day SMA | 18.98 | 18.94 | 18.91 |
| 200 day SMA | 17.28 | 17.24 | 17.2 |


