Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 19.93 and 21.17
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.943333333333 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 22.18 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.59 (-3.06%) | 21.23 | 20.50 - 21.74 | 0.6731 times | Mon 24 August 2026 | 21.24 (-3.54%) | 21.82 | 21.07 - 22.30 | 1.5707 times | Fri 21 August 2026 | 22.02 (7.36%) | 20.61 | 20.43 - 22.02 | 1.1469 times | Thu 20 August 2026 | 20.51 (1.53%) | 20.15 | 20.08 - 20.53 | 1.0814 times | Wed 19 August 2026 | 20.20 (-2.23%) | 20.65 | 20.10 - 20.94 | 1.05 times | Tue 18 August 2026 | 20.66 (2.94%) | 20.19 | 20.10 - 20.69 | 0.697 times | Mon 17 August 2026 | 20.07 (-3.65%) | 20.62 | 19.72 - 20.77 | 0.871 times | Fri 14 August 2026 | 20.83 (-0.29%) | 21.02 | 20.39 - 21.02 | 0.61 times | Thu 13 August 2026 | 20.89 (3.72%) | 20.34 | 20.22 - 20.94 | 0.8031 times | Wed 12 August 2026 | 20.14 (-4.23%) | 20.94 | 19.74 - 21.15 | 1.4969 times | Tue 11 August 2026 | 21.03 (-2.55%) | 21.49 | 20.88 - 21.63 | 0.5812 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.65 and 21.45
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.59 (-6.49%) | 21.82 | 20.50 - 22.30 | 0.5213 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 1.126 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.9724 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 1.1148 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.4661 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.0187 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.0675 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6058 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7563 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.3511 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.856 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 18.66 and 21.66
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.59 (-5.33%) | 22.07 | 19.72 - 22.72 | 1.1256 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.3329 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.4631 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.1852 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.0029 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.125 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5592 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.6796 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.0973 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4292 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4004 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.81 and 27.51
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 18.11 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.59 (75.53%) | 11.75 | 11.02 - 22.72 | 1.668 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3525 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9573 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7143 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8325 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1578 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3178 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.12 |
| 100 day DMA | 18.57 |
| 150 day DMA | 16.63 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.09 | 21.01 |
| 12 day EMA | 20.93 | 20.99 | 20.94 |
| 20 day EMA | 20.85 | 20.88 | 20.84 |
| 35 day EMA | 20.44 | 20.43 | 20.38 |
| 50 day EMA | 19.98 | 19.95 | 19.9 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.93 | 20.69 |
| 12 day SMA | 20.81 | 20.93 | 20.94 |
| 20 day SMA | 21.14 | 21.22 | 21.19 |
| 35 day SMA | 20.84 | 20.83 | 20.79 |
| 50 day SMA | 20.12 | 20.06 | 19.98 |
| 100 day SMA | 18.57 | 18.52 | 18.45 |
| 150 day SMA | 16.63 | 16.58 | 16.51 |
| 200 day SMA | 15.35 | 15.3 | 15.25 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
