Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CSP Inc. CSPI technical analysis buy or sell
Munafa technical analysis CSP Inc. CSPI technical analysis buy or sell Analysis of CSP Inc. CSPI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 9.26 | 9.07 | 9.44 | 8.70 |
| 11 Thu Jun | 8.98 | 8.70 | 9.15 | 8.40 |
| 10 Wed Jun | 8.59 | 8.32 | 8.68 | 8.10 |
| 09 Tue Jun | 8.21 | 8.13 | 8.93 | 7.94 |
| 08 Mon Jun | 8.30 | 9.00 | 9.00 | 8.22 |
Stock of CSP Inc. closed at 9.26 and it opened at 9.07
It moved inside a range of 8.70 and 9.44
52 week High is 15.00 and 52 week Low is 7.55
Financial Year High is 10.59 and Low is 7.77
This year High is 12.94 and Low is 7.55
CSP Inc. CSPI Daily Analysis to buy or sell
As per my analysis of CSP Inc. CSPI, 12 day returns for CSP Inc. CSPI have been negative, with total returns of -0.46, which is -4.73% with investment starting at 9.72.
An investment of 100,000 bucks in CSP Inc. would have become 95270 bucks today.
CSP Inc. CSPI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
CSP Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSP Inc. CSPI at this time.
It appears as if CSP Inc. CSPI gave a large move recently.
Stock of CSP Inc. (CSPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CSP Inc. is bearish for shortterm, and stock might move down till 8.8 or till 8.3. Use a stoploss of 9.3 and if the stock hits stoploss, then it can shoot up till 9.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CSP Inc. CSPI
Candle stick analysis of CSP Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 8.5 HC: 1.9 LC: 6.4 OC: 4.1
CSP Inc. is moving towards a high expiry
Candle stick analysis of CSP Inc. as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 8.9 HC: 1.9 LC: 6.9 OC: 5.2
CSP Inc. is moving towards a high expiry
Candle stick analysis of CSP Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 7.2 HC: 1.1 LC: 6.1 OC: 4.3
CSP Inc. is moving towards a high expiry
Candle stick analysis of CSP Inc. as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 12.5 HC: 8.8 LC: 3.4 OC: 9.8
CSP Inc. is moving towards a low expiry
Candle stick analysis of CSP Inc. as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 9.5 HC: 8.4 LC: 1 OC: 0
CSP Inc. is moving towards a low expiry
CSP Inc. is forming a DOJI candle
CSP Inc. CSPI Weekly Analysis to buy or sell
As per my analysis of CSP Inc. CSPI, 12 week returns for CSP Inc. CSPI have been positive, with total returns of 0.81, which is 9.59% with investment starting at 8.45.
An investment of 100,000 bucks in CSP Inc. would have become 109590 bucks today.
CSP Inc. CSPI moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of CSP Inc. CSPI
Candle stick analysis of CSP Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 18.9 HC: 1.9 LC: 16.6 OC: 4.9
CSP Inc. is moving towards a high expiry
Candle stick analysis of CSP Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 15 HC: 12.8 LC: 2 OC: 2
CSP Inc. is moving towards a low expiry
Candle stick analysis of CSP Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 10.6 HC: 2.1 LC: 8.3 OC: 2.6
CSP Inc. is moving towards a high expiry
Candle stick analysis of CSP Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 8.5 HC: 1.6 LC: 6.8 OC: 5.6
CSP Inc. is moving towards a high expiry
Candle stick analysis of CSP Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 10.1 HC: 6.8 LC: 3.1 OC: 7
CSP Inc. is moving towards a low expiry
CSP Inc. CSPI Monthly Analysis to buy or sell
As per my analysis of CSP Inc. CSPI, 12 month returns for CSP Inc. CSPI have been negative, with total returns of -1.78, which is -16.12% with investment starting at 11.04.
An investment of 100,000 bucks in CSP Inc. would have become 83880 bucks today.
CSP Inc. CSPI moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 11.88% of returns per month.
Monthly Candle Stick analysis of CSP Inc. CSPI
Candle stick analysis of CSP Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 26.5 HC: 8.4 LC: 16.6 OC: 2
CSP Inc. is moving towards a high expiry
Candle stick analysis of CSP Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 17.4 HC: 7.1 LC: 9.7 OC: 5.6
CSP Inc. is moving towards a high expiry
Candle stick analysis of CSP Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 34.2 HC: 0 LC: 34.2 OC: 27.5
CSP Inc. is moving towards a high expiry
Candle stick analysis of CSP Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 23.1 HC: 16.7 LC: 5.4 OC: 4.7
CSP Inc. is moving towards a low expiry
Candle stick analysis of CSP Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSP Inc. are:
HL: 38.8 HC: 31.5 LC: 5.5 OC: 4.3
CSP Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis CSP Inc. CSPI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
