Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 1.44 and 1.52
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.4966666666667 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.58 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.51 (-1.95%) | 1.53 | 1.45 - 1.53 | 0.4017 times | Thu 22 October 2026 | 1.54 (4.05%) | 1.48 | 1.43 - 1.54 | 0.5784 times | Wed 21 October 2026 | 1.48 (3.5%) | 1.43 | 1.39 - 1.50 | 0.8532 times | Tue 20 October 2026 | 1.43 (-11.73%) | 1.58 | 1.42 - 1.60 | 1.0972 times | Mon 19 October 2026 | 1.62 (7.28%) | 1.55 | 1.52 - 1.65 | 0.8749 times | Fri 16 October 2026 | 1.51 (-9.04%) | 1.68 | 1.49 - 1.68 | 0.8967 times | Thu 15 October 2026 | 1.66 (1.22%) | 1.64 | 1.61 - 1.69 | 1.0313 times | Wed 14 October 2026 | 1.64 (0%) | 1.66 | 1.63 - 1.69 | 1.4241 times | Tue 13 October 2026 | 1.64 (-1.8%) | 1.69 | 1.60 - 1.69 | 1.309 times | Mon 12 October 2026 | 1.67 (5.7%) | 1.59 | 1.53 - 1.69 | 1.5335 times | Fri 09 October 2026 | 1.58 (8.22%) | 1.46 | 1.46 - 1.63 | 2.2563 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.32 and 1.58
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.51 (0%) | 1.55 | 1.39 - 1.65 | 0.6763 times | Fri 16 October 2026 | 1.51 (-4.43%) | 1.59 | 1.49 - 1.69 | 1.101 times | Fri 09 October 2026 | 1.58 (14.49%) | 1.38 | 1.32 - 1.63 | 1.0939 times | Fri 02 October 2026 | 1.38 (12.2%) | 1.24 | 1.20 - 1.50 | 1.3884 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.7011 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 1.3671 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.4518 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 0.988 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.8136 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.4188 times | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 2.7791 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.41 and 1.79
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.51 (16.15%) | 1.32 | 1.31 - 1.69 | 0.7474 times | Wed 30 September 2026 | 1.30 (-2.99%) | 1.34 | 1.18 - 1.41 | 0.7659 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.2112 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.7996 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.597 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 0.9791 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.066 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.3569 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.0409 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4359 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.6995 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 0.04 and 2.65
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.51 (-58.06%) | 3.66 | 1.18 - 3.79 | 1.537 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.5447 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 1.9956 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.7818 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5011 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.515 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1247 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.52 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.49 | 1.49 | 1.48 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.54 |
| 12 day SMA | 1.56 | 1.56 | 1.54 |
| 20 day SMA | 1.48 | 1.46 | 1.45 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.8 | 1.81 | 1.82 |
| 150 day SMA | 2.1 | 2.11 | 2.12 |
| 200 day SMA | 2.3 | 2.31 | 2.32 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
