ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.26 and 2.51

Intraday Target 12.05
Intraday Target 22.21
Intraday Target 32.3033333333333
Intraday Target 42.46
Intraday Target 52.55

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 13 February 2026 2.36 (7.27%) 2.20 2.15 - 2.40 0.8166 times
Thu 12 February 2026 2.20 (-9.84%) 2.46 2.12 - 2.47 2.1272 times
Wed 11 February 2026 2.44 (-12.23%) 2.79 2.44 - 2.82 1.2975 times
Tue 10 February 2026 2.78 (-6.08%) 2.94 2.78 - 3.08 0.7386 times
Mon 09 February 2026 2.96 (-2.31%) 3.05 2.84 - 3.05 1.0377 times
Fri 06 February 2026 3.03 (3.41%) 2.97 2.88 - 3.11 0.6639 times
Thu 05 February 2026 2.93 (-7.28%) 3.15 2.86 - 3.17 1.4216 times
Wed 04 February 2026 3.16 (1.28%) 3.14 3.09 - 3.26 0.9942 times
Tue 03 February 2026 3.12 (-4.29%) 3.26 3.03 - 3.28 0.507 times
Mon 02 February 2026 3.26 (2.19%) 3.18 3.18 - 3.28 0.3956 times
Fri 30 January 2026 3.19 (-0.62%) 3.20 3.14 - 3.23 0.326 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.76 and 2.72

Weekly Target 11.56
Weekly Target 21.96
Weekly Target 32.52
Weekly Target 42.92
Weekly Target 53.48

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 1.7446 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 1.1545 times
Fri 30 January 2026 3.19 (-7.8%) 3.46 3.11 - 3.61 0.7366 times
Fri 23 January 2026 3.46 (4.85%) 3.23 3.11 - 3.53 0.7489 times
Fri 16 January 2026 3.30 (-6.25%) 3.51 3.13 - 3.51 0.7266 times
Fri 09 January 2026 3.52 (-1.4%) 3.58 3.48 - 3.75 0.877 times
Fri 02 January 2026 3.57 (0%) 3.54 3.37 - 3.79 0.7412 times
Fri 26 December 2025 3.57 (-2.46%) 3.66 3.44 - 3.72 0.4489 times
Fri 19 December 2025 3.66 (-5.18%) 3.86 3.56 - 3.89 1.5831 times
Fri 12 December 2025 3.86 (7.82%) 3.60 3.53 - 3.99 1.2387 times
Fri 05 December 2025 3.58 (6.55%) 3.34 3.34 - 3.91 1.3482 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.66 and 2.82

Monthly Target 11.43
Monthly Target 21.89
Monthly Target 32.5866666666667
Monthly Target 43.05
Monthly Target 53.75

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 13 February 2026 2.36 (-26.02%) 3.18 2.12 - 3.28 0.605 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.6769 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 1.0863 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.2586 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.8936 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.9589 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.9283 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.8056 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.7365 times
Fri 30 May 2025 4.91 (22.75%) 4.00 3.72 - 5.60 1.0505 times
Wed 30 April 2025 4.00 (21.58%) 3.27 3.22 - 5.43 3.9647 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.41 and 3.08

Yearly Target 11.09
Yearly Target 21.72
Yearly Target 32.7566666666667
Yearly Target 43.39
Yearly Target 54.43

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 13 February 2026 2.36 (-34.44%) 3.66 2.12 - 3.79 0.1561 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.9282 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.4934 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.988 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.6354 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6455 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.1534 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.

TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.89
20 day DMA 3.07
35 day DMA 3.25
50 day DMA 3.39
100 day DMA 3.35
150 day DMA 3.58
200 day DMA 3.91

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.592.78
12 day EMA2.792.872.99
20 day EMA2.973.033.12
35 day EMA3.153.23.26
50 day EMA3.293.333.38

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.682.83
12 day SMA2.892.963.06
20 day SMA3.073.123.18
35 day SMA3.253.293.33
50 day SMA3.393.413.44
100 day SMA3.353.363.37
150 day SMA3.583.593.61
200 day SMA3.913.923.93

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top