TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.4 and 2.51
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4733333333333 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.58 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.45 (-2.39%) | 2.45 | 2.43 - 2.54 | 0.4582 times | Thu 14 May 2026 | 2.51 (-1.95%) | 2.55 | 2.47 - 2.60 | 0.8435 times | Wed 13 May 2026 | 2.56 (4.92%) | 2.45 | 2.43 - 2.75 | 1.4641 times | Tue 12 May 2026 | 2.44 (-6.15%) | 2.56 | 2.37 - 2.65 | 1.5583 times | Mon 11 May 2026 | 2.60 (-4.06%) | 2.70 | 2.52 - 2.77 | 1.0118 times | Fri 08 May 2026 | 2.71 (-11.44%) | 2.65 | 2.50 - 2.87 | 2.2185 times | Thu 07 May 2026 | 3.06 (2.68%) | 3.03 | 2.93 - 3.11 | 1.1103 times | Wed 06 May 2026 | 2.98 (0.34%) | 2.99 | 2.85 - 3.00 | 0.4925 times | Tue 05 May 2026 | 2.97 (6.45%) | 2.83 | 2.75 - 2.98 | 0.4523 times | Mon 04 May 2026 | 2.79 (-6.69%) | 2.96 | 2.78 - 3.04 | 0.3904 times | Fri 01 May 2026 | 2.99 (2.75%) | 2.95 | 2.94 - 3.03 | 0.5803 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.21 and 2.61
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.53 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.45 (-9.59%) | 2.70 | 2.37 - 2.77 | 1.2144 times | Fri 08 May 2026 | 2.71 (-9.36%) | 2.96 | 2.50 - 3.11 | 1.0615 times | Fri 01 May 2026 | 2.99 (-3.55%) | 3.09 | 2.80 - 3.09 | 0.6268 times | Fri 24 April 2026 | 3.10 (-8.55%) | 3.33 | 2.95 - 3.48 | 0.7957 times | Fri 17 April 2026 | 3.39 (47.39%) | 2.31 | 2.31 - 3.63 | 1.6075 times | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.8066 times | Thu 02 April 2026 | 2.56 (15.32%) | 2.24 | 2.20 - 2.65 | 0.6686 times | Fri 27 March 2026 | 2.22 (-17.78%) | 2.71 | 2.17 - 2.74 | 1.0248 times | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.2957 times | Fri 13 March 2026 | 3.00 (10.29%) | 2.66 | 2.41 - 3.02 | 0.8984 times | Fri 06 March 2026 | 2.72 (8.8%) | 2.43 | 2.11 - 2.89 | 1.633 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.04 and 2.78
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.45 (-15.81%) | 2.95 | 2.37 - 3.11 | 0.7497 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.2637 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.6085 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.2338 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5167 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8292 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9607 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6583 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.732 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4473 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.615 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.31 and 3.12
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.74 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.45 (-31.94%) | 3.66 | 1.98 - 3.79 | 0.7917 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.7555 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.2679 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.8885 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5695 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5853 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1417 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.6 | 2.64 |
| 12 day EMA | 2.69 | 2.73 | 2.77 |
| 20 day EMA | 2.76 | 2.79 | 2.82 |
| 35 day EMA | 2.74 | 2.76 | 2.78 |
| 50 day EMA | 2.68 | 2.69 | 2.7 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.56 | 2.67 |
| 12 day SMA | 2.75 | 2.79 | 2.83 |
| 20 day SMA | 2.89 | 2.94 | 2.97 |
| 35 day SMA | 2.77 | 2.76 | 2.77 |
| 50 day SMA | 2.76 | 2.75 | 2.75 |
| 100 day SMA | 2.91 | 2.92 | 2.93 |
| 150 day SMA | 3.06 | 3.07 | 3.07 |
| 200 day SMA | 3.22 | 3.24 | 3.25 |


