TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.15 and 2.24
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2166666666667 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.31 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.22 (-3.9%) | 2.26 | 2.17 - 2.26 | 0.5319 times | Thu 26 March 2026 | 2.31 (-9.77%) | 2.50 | 2.30 - 2.57 | 0.5953 times | Wed 25 March 2026 | 2.56 (2.4%) | 2.54 | 2.49 - 2.58 | 0.6189 times | Tue 24 March 2026 | 2.50 (-5.3%) | 2.64 | 2.38 - 2.64 | 1.3167 times | Mon 23 March 2026 | 2.64 (-2.22%) | 2.71 | 2.57 - 2.74 | 0.8456 times | Fri 20 March 2026 | 2.70 (-7.85%) | 2.90 | 2.68 - 2.90 | 0.5164 times | Thu 19 March 2026 | 2.93 (-13.06%) | 3.05 | 2.87 - 3.05 | 0.577 times | Tue 17 March 2026 | 3.37 (3.37%) | 3.30 | 3.14 - 3.45 | 1.5814 times | Mon 16 March 2026 | 3.26 (8.67%) | 3.08 | 3.01 - 3.44 | 2.2667 times | Fri 13 March 2026 | 3.00 (9.89%) | 2.75 | 2.71 - 3.01 | 1.1501 times | Thu 12 March 2026 | 2.73 (2.25%) | 2.65 | 2.61 - 2.81 | 0.8201 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.91 and 2.48
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.22 (-17.78%) | 2.71 | 2.17 - 2.74 | 1.1004 times | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.3913 times | Fri 13 March 2026 | 3.00 (10.29%) | 2.66 | 2.41 - 3.02 | 0.9647 times | Fri 06 March 2026 | 2.72 (8.8%) | 2.43 | 2.11 - 2.89 | 1.7535 times | Fri 27 February 2026 | 2.50 (9.65%) | 2.26 | 1.98 - 2.91 | 2.096 times | Fri 20 February 2026 | 2.28 (-3.39%) | 2.35 | 2.14 - 2.35 | 0.5666 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.1301 times | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 0.9585 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 0.6343 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.4047 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.4115 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.5 and 2.84
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.5933333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.22 (-11.2%) | 2.43 | 2.11 - 3.45 | 1.6506 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.3893 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5646 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.9061 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.0497 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.7453 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7998 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.6084 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6719 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.6143 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.8762 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.2 and 3.01
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.22 (-38.33%) | 3.66 | 1.98 - 3.79 | 0.4998 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.8314 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.3681 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.9384 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6035 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6131 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1457 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttec Holdings TTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.54 | 2.66 |
| 12 day EMA | 2.58 | 2.64 | 2.7 |
| 20 day EMA | 2.61 | 2.65 | 2.69 |
| 35 day EMA | 2.72 | 2.75 | 2.78 |
| 50 day EMA | 2.79 | 2.81 | 2.83 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.54 | 2.67 |
| 12 day SMA | 2.74 | 2.76 | 2.8 |
| 20 day SMA | 2.62 | 2.61 | 2.6 |
| 35 day SMA | 2.53 | 2.56 | 2.58 |
| 50 day SMA | 2.76 | 2.78 | 2.8 |
| 100 day SMA | 3.06 | 3.07 | 3.08 |
| 150 day SMA | 3.24 | 3.25 | 3.26 |
| 200 day SMA | 3.59 | 3.6 | 3.62 |


