TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.33 and 2.46
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.36 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.49 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.35 (2.17%) | 2.31 | 2.30 - 2.43 | 0.6398 times | Thu 11 June 2026 | 2.30 (3.6%) | 2.25 | 2.18 - 2.34 | 2.004 times | Wed 10 June 2026 | 2.22 (1.37%) | 2.15 | 2.13 - 2.32 | 1.1478 times | Tue 09 June 2026 | 2.19 (0.46%) | 2.19 | 2.10 - 2.24 | 1.237 times | Mon 08 June 2026 | 2.18 (0%) | 2.19 | 2.15 - 2.27 | 0.677 times | Fri 05 June 2026 | 2.18 (-5.22%) | 2.29 | 2.15 - 2.39 | 0.8963 times | Thu 04 June 2026 | 2.30 (0.88%) | 2.31 | 2.29 - 2.44 | 0.8907 times | Wed 03 June 2026 | 2.28 (-13.31%) | 2.61 | 2.25 - 2.61 | 1.1693 times | Tue 02 June 2026 | 2.63 (-4.01%) | 2.68 | 2.62 - 2.74 | 0.6466 times | Mon 01 June 2026 | 2.74 (0.37%) | 2.72 | 2.67 - 2.79 | 0.6914 times | Fri 29 May 2026 | 2.73 (0.74%) | 2.71 | 2.63 - 2.82 | 0.9584 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.23 and 2.56
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.35 (7.8%) | 2.19 | 2.10 - 2.43 | 1.2135 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.9134 times | Fri 29 May 2026 | 2.73 (-1.09%) | 2.80 | 2.56 - 2.82 | 0.5003 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.8979 times | Fri 15 May 2026 | 2.45 (-9.59%) | 2.70 | 2.37 - 2.77 | 1.2864 times | Fri 08 May 2026 | 2.71 (-9.36%) | 2.96 | 2.50 - 3.11 | 1.1245 times | Fri 01 May 2026 | 2.99 (-3.55%) | 3.09 | 2.80 - 3.09 | 0.664 times | Fri 24 April 2026 | 3.10 (-8.55%) | 3.33 | 2.95 - 3.48 | 0.8428 times | Fri 17 April 2026 | 3.39 (47.39%) | 2.31 | 2.31 - 3.63 | 1.7028 times | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.8544 times | Thu 02 April 2026 | 2.56 (15.32%) | 2.24 | 2.20 - 2.65 | 0.7083 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.88 and 2.57
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.35 (-13.92%) | 2.72 | 2.10 - 2.79 | 0.6519 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.2105 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.3179 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.6775 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.2867 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5389 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8648 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.0019 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6866 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7634 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.5093 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.26 and 3.07
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.7066666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.35 (-34.72%) | 3.66 | 1.98 - 3.79 | 0.9242 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.718 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.2195 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.8696 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5573 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5728 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1387 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.27 | 2.25 |
| 12 day EMA | 2.36 | 2.36 | 2.37 |
| 20 day EMA | 2.44 | 2.45 | 2.47 |
| 35 day EMA | 2.54 | 2.55 | 2.56 |
| 50 day EMA | 2.61 | 2.62 | 2.63 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.21 | 2.21 |
| 12 day SMA | 2.4 | 2.43 | 2.45 |
| 20 day SMA | 2.46 | 2.47 | 2.48 |
| 35 day SMA | 2.62 | 2.64 | 2.67 |
| 50 day SMA | 2.68 | 2.69 | 2.69 |
| 100 day SMA | 2.71 | 2.72 | 2.73 |
| 150 day SMA | 2.92 | 2.93 | 2.94 |
| 200 day SMA | 3.09 | 3.1 | 3.11 |


