ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 1.52 and 1.63

Intraday Target 11.49
Intraday Target 21.54
Intraday Target 31.6033333333333
Intraday Target 41.65
Intraday Target 51.71

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.58 (0.64%) 1.60 1.56 - 1.67 1.182 times
Thu 13 August 2026 1.57 (0%) 1.59 1.55 - 1.66 1.0865 times
Wed 12 August 2026 1.57 (-9.25%) 1.73 1.55 - 1.74 1.5388 times
Tue 11 August 2026 1.73 (-25.75%) 1.98 1.60 - 2.00 3.3198 times
Mon 10 August 2026 2.33 (-8.63%) 2.56 2.31 - 2.56 0.6819 times
Fri 07 August 2026 2.55 (-1.92%) 2.63 2.48 - 2.66 0.2776 times
Thu 06 August 2026 2.60 (-1.52%) 2.62 2.56 - 2.63 0.29 times
Wed 05 August 2026 2.64 (-2.94%) 2.73 2.56 - 2.73 0.3967 times
Tue 04 August 2026 2.72 (8.8%) 2.50 2.50 - 2.78 0.7335 times
Mon 03 August 2026 2.50 (0.4%) 2.55 2.47 - 2.59 0.4931 times
Fri 31 July 2026 2.49 (-3.49%) 2.57 2.45 - 2.59 0.2359 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.06 and 2.07

Weekly Target 10.89
Weekly Target 21.23
Weekly Target 31.8966666666667
Weekly Target 42.24
Weekly Target 52.91

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.58 (-38.04%) 2.56 1.55 - 2.56 1.9355 times
Fri 07 August 2026 2.55 (2.41%) 2.55 2.47 - 2.78 0.543 times
Fri 31 July 2026 2.49 (17.45%) 2.16 2.15 - 2.61 0.618 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.6284 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.6514 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.5354 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.0217 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.067 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 0.9566 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.0429 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.7849 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 0.95 and 2.18

Monthly Target 10.74
Monthly Target 21.16
Monthly Target 31.97
Monthly Target 42.39
Monthly Target 53.2

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.58 (-36.55%) 2.55 1.55 - 2.78 0.7527 times
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.8416 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.6809 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0306 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1221 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.4283 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.0956 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4588 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7363 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8531 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.5846 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 0.44 and 2.69

Yearly Target 10.07
Yearly Target 20.82
Yearly Target 32.3066666666667
Yearly Target 43.06
Yearly Target 54.55

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.58 (-56.11%) 3.66 1.55 - 3.79 1.2849 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.616 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.0877 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.8179 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.5243 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.5388 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.1304 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.

TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 1.76
12 day DMA 2.24
20 day DMA 2.21
35 day DMA 2.19
50 day DMA 2.2
100 day DMA 2.45
150 day DMA 2.59
200 day DMA 2.78

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.872.02
12 day EMA2.042.122.22
20 day EMA2.132.192.26
35 day EMA2.22.242.28
50 day EMA2.182.22.23

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.952.16
12 day SMA2.242.322.39
20 day SMA2.212.242.28
35 day SMA2.192.22.22
50 day SMA2.22.212.23
100 day SMA2.452.462.47
150 day SMA2.592.62.62
200 day SMA2.782.792.8

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top