Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 3.45 and 3.69
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.64 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.88 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.58 (-4.79%) | 3.76 | 3.55 - 3.79 | 0.4532 times | Thu 04 December 2025 | 3.76 (3.58%) | 3.63 | 3.63 - 3.91 | 1.0364 times | Wed 03 December 2025 | 3.63 (4.31%) | 3.48 | 3.43 - 3.64 | 0.9362 times | Tue 02 December 2025 | 3.48 (2.35%) | 3.42 | 3.35 - 3.60 | 0.9354 times | Mon 01 December 2025 | 3.40 (1.19%) | 3.34 | 3.34 - 3.58 | 1.4017 times | Fri 28 November 2025 | 3.36 (2.44%) | 3.26 | 3.16 - 3.42 | 0.5758 times | Wed 26 November 2025 | 3.28 (3.8%) | 3.15 | 3.15 - 3.32 | 0.9999 times | Tue 25 November 2025 | 3.16 (1.94%) | 3.10 | 3.08 - 3.20 | 0.8665 times | Mon 24 November 2025 | 3.10 (5.44%) | 2.92 | 2.89 - 3.17 | 1.6526 times | Fri 21 November 2025 | 2.94 (8.09%) | 2.72 | 2.72 - 2.98 | 1.1422 times | Thu 20 November 2025 | 2.72 (2.64%) | 2.66 | 2.66 - 2.79 | 0.8461 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.46 and 4.03
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.2361 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.0627 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.0563 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 1.9945 times | Fri 07 November 2025 | 2.72 (-22.06%) | 3.16 | 2.49 - 3.31 | 1.4159 times | Fri 31 October 2025 | 3.49 (0%) | 3.32 | 3.32 - 3.52 | 0.1369 times | Fri 31 October 2025 | 3.49 (-2.51%) | 3.58 | 3.32 - 3.61 | 0.4841 times | Fri 24 October 2025 | 3.58 (2.29%) | 3.55 | 3.46 - 3.68 | 0.5986 times | Fri 17 October 2025 | 3.50 (-1.69%) | 3.60 | 3.32 - 3.65 | 0.6868 times | Fri 10 October 2025 | 3.56 (-0.84%) | 3.62 | 3.50 - 3.86 | 1.3281 times | Fri 03 October 2025 | 3.59 (9.12%) | 3.35 | 3.29 - 3.75 | 0.9949 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.46 and 4.03
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 0.2135 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9551 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6781 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7277 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4634 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6114 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5589 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7972 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.0088 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9859 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6403 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.48 and 4.59
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.89 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 7 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.58 (-28.26%) | 4.96 | 2.49 - 5.60 | 1.6278 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.2177 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.8787 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5652 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5741 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1364 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.43 |
| 12 day EMA | 3.36 | 3.32 | 3.24 |
| 20 day EMA | 3.27 | 3.24 | 3.19 |
| 35 day EMA | 3.27 | 3.25 | 3.22 |
| 50 day EMA | 3.36 | 3.35 | 3.33 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.53 | 3.43 |
| 12 day SMA | 3.26 | 3.18 | 3.09 |
| 20 day SMA | 3.05 | 3.03 | 3.01 |
| 35 day SMA | 3.22 | 3.22 | 3.21 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.63 | 3.64 | 3.65 |
| 150 day SMA | 4.07 | 4.08 | 4.08 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
