ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.5 and 2.82

Intraday Target 12.26
Intraday Target 22.41
Intraday Target 32.58
Intraday Target 42.73
Intraday Target 52.9

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Wed 13 May 2026 2.56 (4.92%) 2.45 2.43 - 2.75 1.4844 times
Tue 12 May 2026 2.44 (-6.15%) 2.56 2.37 - 2.65 1.5799 times
Mon 11 May 2026 2.60 (-4.06%) 2.70 2.52 - 2.77 1.0258 times
Fri 08 May 2026 2.71 (-11.44%) 2.65 2.50 - 2.87 2.2492 times
Thu 07 May 2026 3.06 (2.68%) 3.03 2.93 - 3.11 1.1257 times
Wed 06 May 2026 2.98 (0.34%) 2.99 2.85 - 3.00 0.4994 times
Tue 05 May 2026 2.97 (6.45%) 2.83 2.75 - 2.98 0.4586 times
Mon 04 May 2026 2.79 (-6.69%) 2.96 2.78 - 3.04 0.3958 times
Fri 01 May 2026 2.99 (2.75%) 2.95 2.94 - 3.03 0.5883 times
Thu 30 April 2026 2.91 (0%) 2.92 2.80 - 2.95 0.5929 times
Wed 29 April 2026 2.91 (-2.35%) 2.95 2.86 - 3.00 0.5295 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.27 and 2.67

Weekly Target 12.17
Weekly Target 22.36
Weekly Target 32.5666666666667
Weekly Target 42.76
Weekly Target 52.97

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Wed 13 May 2026 2.56 (-5.54%) 2.70 2.37 - 2.77 0.9462 times
Fri 08 May 2026 2.71 (-9.36%) 2.96 2.50 - 3.11 1.0939 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.6459 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.8199 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 1.6566 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.8312 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.6891 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.0561 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.3352 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.02 0.9258 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 1.6829 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.1 and 2.84

Monthly Target 11.94
Monthly Target 22.25
Monthly Target 32.68
Monthly Target 42.99
Monthly Target 53.42

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Wed 13 May 2026 2.56 (-12.03%) 2.95 2.37 - 3.11 0.6636 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.2754 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.6235 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.2453 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5215 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.837 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9697 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6645 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7388 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.4607 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.6207 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.37 and 3.18

Yearly Target 10.97
Yearly Target 21.76
Yearly Target 32.7766666666667
Yearly Target 43.57
Yearly Target 54.59

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Wed 13 May 2026 2.56 (-28.89%) 3.66 1.98 - 3.79 0.7796 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.7589 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.2723 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.8903 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.5706 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.5864 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.142 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.

TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.83
20 day DMA 2.97
35 day DMA 2.77
50 day DMA 2.75
100 day DMA 2.93
150 day DMA 3.07
200 day DMA 3.25

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.682.8
12 day EMA2.772.812.88
20 day EMA2.812.842.88
35 day EMA2.82.812.83
50 day EMA2.692.72.71

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.762.86
12 day SMA2.832.862.91
20 day SMA2.9733.01
35 day SMA2.772.762.77
50 day SMA2.752.752.74
100 day SMA2.932.942.96
150 day SMA3.073.083.09
200 day SMA3.253.273.28

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top