ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.68 and 2.94

Intraday Target 12.49
Intraday Target 22.6
Intraday Target 32.7466666666667
Intraday Target 42.86
Intraday Target 53.01

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 06 March 2026 2.72 (0.74%) 2.63 2.63 - 2.89 0.8779 times
Thu 05 March 2026 2.70 (13.45%) 2.59 2.57 - 2.89 1.5143 times
Wed 04 March 2026 2.38 (8.18%) 2.23 2.16 - 2.45 0.7153 times
Tue 03 March 2026 2.20 (-3.08%) 2.21 2.11 - 2.21 0.4202 times
Mon 02 March 2026 2.27 (-9.2%) 2.43 2.25 - 2.48 1.0274 times
Fri 27 February 2026 2.50 (13.12%) 2.46 2.31 - 2.91 2.4922 times
Thu 26 February 2026 2.21 (3.76%) 2.13 2.08 - 2.29 0.8754 times
Wed 25 February 2026 2.13 (3.4%) 2.06 1.98 - 2.23 0.9973 times
Tue 24 February 2026 2.06 (-0.96%) 2.05 2.02 - 2.12 0.4608 times
Mon 23 February 2026 2.08 (-8.77%) 2.26 2.07 - 2.26 0.6191 times
Fri 20 February 2026 2.28 (2.7%) 2.21 2.19 - 2.31 0.2342 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.42 and 3.2

Weekly Target 11.79
Weekly Target 22.26
Weekly Target 32.5733333333333
Weekly Target 43.04
Weekly Target 53.35

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 2.2377 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 2.6748 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.723 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.166 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 1.2232 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 0.8095 times
Fri 30 January 2026 3.19 (-7.8%) 3.46 3.11 - 3.61 0.5164 times
Fri 23 January 2026 3.46 (4.85%) 3.23 3.11 - 3.53 0.5251 times
Fri 16 January 2026 3.30 (-6.25%) 3.51 3.13 - 3.51 0.5094 times
Fri 09 January 2026 3.52 (-1.4%) 3.58 3.48 - 3.75 0.6149 times
Fri 02 January 2026 3.57 (0%) 3.54 3.37 - 3.79 0.5197 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.42 and 3.2

Monthly Target 11.79
Monthly Target 22.26
Monthly Target 32.5733333333333
Monthly Target 43.04
Monthly Target 53.35

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 0.6238 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.5602 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.634 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 1.0175 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.1788 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.837 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.8981 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.8062 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.7546 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.6898 times
Fri 30 May 2025 4.91 (22.75%) 4.00 3.72 - 5.60 0.9839 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.45 and 3.26

Yearly Target 11.02
Yearly Target 21.87
Yearly Target 32.83
Yearly Target 43.68
Yearly Target 54.64

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 06 March 2026 2.72 (-24.44%) 3.66 1.98 - 3.79 0.3557 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.872 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.4207 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.9592 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.6169 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6267 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.1489 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.31
20 day DMA 2.37
35 day DMA 2.75
50 day DMA 2.97
100 day DMA 3.16
150 day DMA 3.31
200 day DMA 3.74

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.432.29
12 day EMA2.422.372.31
20 day EMA2.492.472.45
35 day EMA2.682.682.68
50 day EMA2.982.993

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.412.31
12 day SMA2.312.282.24
20 day SMA2.372.382.39
35 day SMA2.752.762.78
50 day SMA2.972.993
100 day SMA3.163.173.18
150 day SMA3.313.313.32
200 day SMA3.743.753.77

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top