Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 3.5 and 3.6
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.67 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-1.38%) | 3.62 | 3.52 - 3.62 | 0.5194 times | Wed 24 December 2025 | 3.62 (4.62%) | 3.49 | 3.48 - 3.62 | 0.3791 times | Tue 23 December 2025 | 3.46 (-4.68%) | 3.62 | 3.44 - 3.62 | 0.5498 times | Mon 22 December 2025 | 3.63 (-0.82%) | 3.66 | 3.60 - 3.72 | 0.5691 times | Fri 19 December 2025 | 3.66 (-1.08%) | 3.70 | 3.56 - 3.70 | 3.3757 times | Thu 18 December 2025 | 3.70 (1.09%) | 3.67 | 3.66 - 3.78 | 0.6111 times | Wed 17 December 2025 | 3.66 (-2.14%) | 3.74 | 3.64 - 3.89 | 0.9642 times | Tue 16 December 2025 | 3.74 (-0.8%) | 3.76 | 3.58 - 3.78 | 1.4156 times | Mon 15 December 2025 | 3.77 (-2.33%) | 3.86 | 3.70 - 3.88 | 0.7471 times | Fri 12 December 2025 | 3.86 (-0.52%) | 3.90 | 3.85 - 3.99 | 0.8688 times | Thu 11 December 2025 | 3.88 (0.52%) | 3.84 | 3.78 - 3.90 | 0.8218 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.37 and 3.65
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.3963 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.3976 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.0935 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.1903 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.0233 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.0171 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 1.9205 times | Fri 07 November 2025 | 2.72 (-22.06%) | 3.16 | 2.49 - 3.31 | 1.3634 times | Fri 31 October 2025 | 3.49 (0%) | 3.32 | 3.32 - 3.52 | 0.1318 times | Fri 31 October 2025 | 3.49 (-2.51%) | 3.58 | 3.32 - 3.61 | 0.4662 times | Fri 24 October 2025 | 3.58 (2.29%) | 3.55 | 3.46 - 3.68 | 0.5764 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.46 and 4.11
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (6.25%) | 3.34 | 3.34 - 3.99 | 0.6955 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9081 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6447 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.6919 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.3913 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.5813 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5314 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7579 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.8607 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9373 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6088 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.48 and 4.59
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.8866666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 7 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-28.46%) | 4.96 | 2.49 - 5.60 | 1.681 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.1907 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.868 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5583 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5672 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1348 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term but the sell signal is initial and weak.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.61 | 3.61 |
| 12 day EMA | 3.62 | 3.63 | 3.63 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.53 | 3.53 | 3.52 |
| 50 day EMA | 3.4 | 3.39 | 3.38 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.61 | 3.62 |
| 12 day SMA | 3.7 | 3.71 | 3.72 |
| 20 day SMA | 3.65 | 3.64 | 3.61 |
| 35 day SMA | 3.32 | 3.31 | 3.29 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.49 | 3.48 | 3.47 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
