TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 3.71 and 3.86
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8166666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.97 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.84 (-1.79%) | 3.88 | 3.73 - 3.88 | 1.4446 times | Wed 22 January 2025 | 3.91 (0.26%) | 3.92 | 3.86 - 4.00 | 0.8515 times | Tue 21 January 2025 | 3.90 (-1.76%) | 4.04 | 3.90 - 4.05 | 0.9502 times | Fri 17 January 2025 | 3.97 (0%) | 4.03 | 3.95 - 4.07 | 1.182 times | Fri 17 January 2025 | 3.97 (-0.25%) | 4.03 | 3.95 - 4.07 | 1.182 times | Thu 16 January 2025 | 3.98 (-0.75%) | 4.04 | 3.88 - 4.07 | 0.8217 times | Wed 15 January 2025 | 4.01 (0.75%) | 4.00 | 4.00 - 4.18 | 0.8274 times | Tue 14 January 2025 | 3.98 (-0.25%) | 4.00 | 3.85 - 4.10 | 1.365 times | Mon 13 January 2025 | 3.99 (0%) | 3.97 | 3.91 - 4.00 | 0.6879 times | Mon 13 January 2025 | 3.99 (-0.25%) | 3.97 | 3.91 - 4.00 | 0.6879 times | Fri 10 January 2025 | 4.00 (-2.68%) | 4.01 | 3.95 - 4.07 | 1.0657 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.63 and 3.95
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.84 (-3.27%) | 4.04 | 3.73 - 4.05 | 0.8668 times | Fri 17 January 2025 | 3.97 (0%) | 4.03 | 3.95 - 4.07 | 0.3156 times | Fri 17 January 2025 | 3.97 (-0.5%) | 3.97 | 3.85 - 4.18 | 1.3041 times | Mon 13 January 2025 | 3.99 (-0.25%) | 3.97 | 3.91 - 4.00 | 0.1837 times | Fri 10 January 2025 | 4.00 (-2.68%) | 4.23 | 3.95 - 4.25 | 0.7392 times | Wed 08 January 2025 | 4.11 (-14.2%) | 4.81 | 4.03 - 4.91 | 1.1087 times | Fri 03 January 2025 | 4.79 (-2.24%) | 4.86 | 4.65 - 5.14 | 1.0508 times | Fri 27 December 2024 | 4.90 (7.93%) | 4.54 | 4.49 - 4.99 | 0.8837 times | Fri 20 December 2024 | 4.54 (-12.69%) | 5.20 | 4.48 - 5.20 | 2.1506 times | Fri 13 December 2024 | 5.20 (0.78%) | 5.13 | 5.10 - 5.86 | 1.3968 times | Tue 26 November 2024 | 5.16 (0%) | 5.30 | 5.12 - 5.35 | 0.3718 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.08 and 4.49
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.84 (-23.05%) | 4.96 | 3.73 - 5.14 | 0.4328 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4425 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.9202 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.0306 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.3867 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.1011 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7352 times | Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.5973 times | Fri 31 May 2024 | 6.28 (-13.74%) | 7.21 | 5.94 - 8.36 | 0.6356 times | Tue 30 April 2024 | 7.28 (-29.8%) | 10.44 | 7.27 - 10.61 | 0.718 times | Thu 28 March 2024 | 10.37 (-40.57%) | 15.22 | 9.44 - 15.38 | 0.8353 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -10 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 3.96 |
| 12 day EMA | 4.03 | 4.06 | 4.09 |
| 20 day EMA | 4.19 | 4.23 | 4.26 |
| 35 day EMA | 4.42 | 4.45 | 4.48 |
| 50 day EMA | 4.65 | 4.68 | 4.71 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.95 | 3.97 |
| 12 day SMA | 3.97 | 3.99 | 4.02 |
| 20 day SMA | 4.24 | 4.3 | 4.34 |
| 35 day SMA | 4.59 | 4.63 | 4.66 |
| 50 day SMA | 4.66 | 4.69 | 4.71 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 5.25 | 5.26 | 5.28 |
| 200 day SMA | 5.77 | 5.79 | 5.82 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
