ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTEC Historical charts - TTEC Holdings, Inc.

Historical charts for Stock TTEC - Share TTEC Holdings, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 2.31
  • 12Day Average: 2.34
  • 20Day Average: 2.46
  • 50Day Average: 2.69
  • 100Day Average: 2.67
  • 150Day Average: 2.91

TTEC Indicators & signals

Indicator MACD (12,26,9)

2.36, 2.47, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 2.34 2.32 to 2.50 -0.85% 1.46 times
15 Mon Jun 2026 2.36 2.30 to 2.42 0.43% 0.74 times
12 Fri Jun 2026 2.35 2.30 to 2.43 2.17% 0.64 times
11 Thu Jun 2026 2.30 2.18 to 2.34 3.6% 1.99 times
10 Wed Jun 2026 2.22 2.13 to 2.32 1.37% 1.14 times
09 Tue Jun 2026 2.19 2.10 to 2.24 0.46% 1.23 times
08 Mon Jun 2026 2.18 2.15 to 2.27 0% 0.67 times
05 Fri Jun 2026 2.18 2.15 to 2.39 -5.22% 0.89 times
04 Thu Jun 2026 2.30 2.29 to 2.44 0.88% 0.89 times
03 Wed Jun 2026 2.28 2.25 to 2.61 -13.31% 1.16 times
02 Tue Jun 2026 2.63 2.62 to 2.74 -4.01% 0.64 times
01 Mon Jun 2026 2.74 2.67 to 2.79 0.37% 0.69 times

Technical analysis forecast for TTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTEC TTEC at this time. Stock is falling and might fall more.

It appears as if TTEC TTEC gave a large move recently.

Stock of TTEC (TTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTEC is bearish for shortterm, and stock might move down till 2.2 or till 2. Use a stoploss of 2.42 and if the stock hits stoploss, then it can shoot up till 2.63

Tomorrow's movement Prediction of TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTEC Historical charts - Share TTEC Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTEC Historical charts - Share TTEC Holdings, Inc.

 

Back to top