ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTEC Historical charts - TTEC Holdings, Inc.

Historical charts for Stock TTEC - Share TTEC Holdings, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 2.45
  • 12Day Average: 2.31
  • 20Day Average: 2.37
  • 50Day Average: 2.97
  • 100Day Average: 3.16
  • 150Day Average: 3.31

TTEC Indicators & signals

Indicator MACD (12,26,9)

2.42, 2.57, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 44, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 2.72 2.63 to 2.89 0.74% 0.94 times
05 Thu Mar 2026 2.70 2.57 to 2.89 13.45% 1.62 times
04 Wed Mar 2026 2.38 2.16 to 2.45 8.18% 0.76 times
03 Tue Mar 2026 2.20 2.11 to 2.21 -3.08% 0.45 times
02 Mon Mar 2026 2.27 2.25 to 2.48 -9.2% 1.1 times
27 Fri Feb 2026 2.50 2.31 to 2.91 13.12% 2.66 times
26 Thu Feb 2026 2.21 2.08 to 2.29 3.76% 0.94 times
25 Wed Feb 2026 2.13 1.98 to 2.23 3.4% 1.07 times
24 Tue Feb 2026 2.06 2.02 to 2.12 -0.96% 0.49 times
23 Mon Feb 2026 2.08 2.07 to 2.26 -8.77% 0.66 times
20 Fri Feb 2026 2.28 2.19 to 2.31 2.7% 0.25 times
19 Thu Feb 2026 2.22 2.14 to 2.26 -2.63% 0.43 times

Technical analysis forecast of TTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTEC TTEC at this time. Stock is rising and might rise more.

It appears as if TTEC TTEC gave a large move recently.

Stock of TTEC (TTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTEC stays above 2.7, but if it comes below 2.7, then a intra day sell could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.49 as target. However if you take a buy trade in TTEC, then use 2.7 as stoploss and 3 as target.

Tomorrow's movement Prediction of TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTEC Historical charts - Share TTEC Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTEC Historical charts - Share TTEC Holdings, Inc.

 

Back to top