Weekly charts share TTEC TTEC Holdings, Inc. USA Stock exchange
Stock TTEC - Share TTEC Holdings, Inc. trades in USA under Technology Deals in Professional Services
Weekly charts share TTEC TTEC Holdings, Inc. USA Stock exchange
Stock TTEC - Share TTEC Holdings, Inc. trades in USA under Technology Deals in Professional Services
- Weekly Support: 5.54
- Weekly Resistance: 5.89
- 4 Week Moving Average is 6.3
- 12 Week Moving Average is 6.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jul 2024 | -2.21% | 5.86 | 5.75 | 6.02 | 5.67 | 0.082 times |
| Fri 28 Jun 2024 | -15.15% | 6.90 | 5.88 | 6.92 | 5.01 | 0.757 times |
| Fri 21 Jun 2024 | 4.52% | 6.40 | 6.93 | 7.41 | 6.40 | 5.146 times |
| Tue 18 Jun 2024 | 3.27% | 6.38 | 6.63 | 6.73 | 6.00 | 0.316 times |
| Fri 14 Jun 2024 | 1.58% | 6.10 | 6.42 | 7.21 | 5.54 | 1.513 times |
| Fri 07 Jun 2024 | 0.64% | 6.40 | 6.32 | 6.76 | 6.05 | 1.7 times |
| Fri 31 May 2024 | -2.48% | 6.36 | 6.28 | 6.53 | 5.94 | 1.335 times |
| Thu 23 May 2024 | -11.54% | 7.26 | 6.44 | 7.35 | 6.36 | 0.686 times |
| Fri 17 May 2024 | 0.14% | 7.30 | 7.28 | 8.02 | 7.24 | 0.689 times |
| Fri 10 May 2024 | -5.09% | 7.73 | 7.27 | 8.36 | 6.84 | 1.744 times |
Volume is in comparison with previous volume
Weekly charts share TTEC TTEC Holdings, Inc. USA Stock exchange
These are Weekly charts share TTEC TTEC Holdings, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TTEC TTEC Holdings, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance