Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fiserv, Inc. FISV technical analysis buy or sell
Munafa technical analysis Fiserv, Inc. FISV technical analysis buy or sell Analysis of Fiserv, Inc. FISV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 62.11 | 62.66 | 63.64 | 62.02 |
| 10 Tue Feb | 62.60 | 60.86 | 63.62 | 56.14 |
| 09 Mon Feb | 60.14 | 60.00 | 60.95 | 59.78 |
| 06 Fri Feb | 59.96 | 58.41 | 60.14 | 58.18 |
| 05 Thu Feb | 58.44 | 60.22 | 60.88 | 58.00 |
Stock of Fiserv, Inc. closed at 62.11 and it opened at 62.66
It moved inside a range of 62.02 and 63.64
52 week High is 122.39 and 52 week Low is 56.14
Financial Year High is 122.39 and Low is 56.14
This year High is 70.41 and Low is 56.14
Fiserv, Inc. FISV Daily Analysis to buy or sell
As per my analysis of Fiserv, Inc. FISV, 12 day returns for Fiserv, Inc. FISV have been negative, with total returns of -4.18, which is -6.31% with investment starting at 66.29.
An investment of 100,000 bucks in Fiserv, Inc. would have become 93690 bucks today.
Fiserv, Inc. FISV moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Fiserv, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fiserv, Inc. FISV at this time.
It appears as if Fiserv, Inc. FISV gave a large move recently.
Stock of Fiserv, Inc. (FISV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fiserv, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 63.77. However, stock will show a bearish move below 60.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fiserv, Inc. FISV
Candle stick analysis of Fiserv, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 2.6 HC: 2.5 LC: 0.2 OC: 1.6
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 13.3 HC: 1.6 LC: 11.5 OC: 4.5
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.6
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 3
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 5 HC: 4.2 LC: 0.8 OC: 1.1
Fiserv, Inc. is moving towards a low expiry
Fiserv, Inc. FISV Weekly Analysis to buy or sell
As per my analysis of Fiserv, Inc. FISV, 12 week returns for Fiserv, Inc. FISV have been positive, with total returns of 0.64, which is 1.04% with investment starting at 61.47.
An investment of 100,000 bucks in Fiserv, Inc. would have become 101040 bucks today.
Fiserv, Inc. FISV moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of Fiserv, Inc. FISV
Candle stick analysis of Fiserv, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 13.4 HC: 2.5 LC: 10.6 OC: 6.1
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 10.5 HC: 6.5 LC: 3.8 OC: 0.8
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 8.4 HC: 6.5 LC: 1.7 OC: 0.6
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 3
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0.1
Fiserv, Inc. is moving towards a low expiry
Fiserv, Inc. is forming a DOJI candle
Fiserv, Inc. FISV Monthly Analysis to buy or sell
As per my analysis of Fiserv, Inc. FISV, 12 month returns for Fiserv, Inc. FISV have been negative, with total returns of -40.38, which is -39.4% with investment starting at 102.49.
An investment of 100,000 bucks in Fiserv, Inc. would have become 60600 bucks today.
Fiserv, Inc. FISV moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.
Monthly Candle Stick analysis of Fiserv, Inc. FISV
Candle stick analysis of Fiserv, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 13.7 HC: 2.8 LC: 10.6 OC: 0.8
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 12.4 HC: 10.5 LC: 1.7 OC: 4.6
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 14.8 HC: 2.9 LC: 11.6 OC: 13
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 12.4 HC: 8.9 LC: 3.2 OC: 5.3
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 06 Tue Jun 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 5.2 HC: 1.6 LC: 3.6 OC: 2
Fiserv, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Fiserv, Inc. FISV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
