ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.06 and 2.2

Intraday Target 11.94
Intraday Target 22.03
Intraday Target 32.08
Intraday Target 42.17
Intraday Target 52.22

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.12 (6.53%) 2.03 1.99 - 2.13 1.1451 times
Thu 23 July 2026 1.99 (1.02%) 1.97 1.91 - 2.01 0.8408 times
Wed 22 July 2026 1.97 (-4.37%) 2.05 1.94 - 2.07 1.394 times
Tue 21 July 2026 2.06 (0%) 2.05 2.02 - 2.08 0.8484 times
Mon 20 July 2026 2.06 (-4.63%) 2.14 2.06 - 2.14 0.6818 times
Fri 17 July 2026 2.16 (-3.57%) 2.23 2.10 - 2.26 0.6229 times
Thu 16 July 2026 2.24 (-4.68%) 2.37 2.22 - 2.41 0.7595 times
Wed 15 July 2026 2.35 (3.07%) 2.30 2.30 - 2.48 1.0627 times
Tue 14 July 2026 2.28 (-2.98%) 2.28 2.21 - 2.33 0.736 times
Mon 13 July 2026 2.35 (11.37%) 2.10 2.10 - 2.37 1.9087 times
Fri 10 July 2026 2.11 (-4.09%) 2.22 2.10 - 2.24 0.5378 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.9 and 2.13

Weekly Target 11.83
Weekly Target 21.97
Weekly Target 32.0566666666667
Weekly Target 42.2
Weekly Target 52.29

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.7069 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.7328 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.6023 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.1493 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.3251 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.076 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.1731 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.8829 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.4836 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.868 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.2436 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.02 and 2.59

Monthly Target 11.6
Monthly Target 21.86
Monthly Target 32.17
Monthly Target 42.43
Monthly Target 52.74

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.12 (9.28%) 1.97 1.91 - 2.48 0.6781 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.7429 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0686 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1635 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.481 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.136 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4757 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7635 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8846 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6061 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.6739 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.07 and 2.96

Yearly Target 10.71
Yearly Target 21.42
Yearly Target 32.6033333333333
Yearly Target 43.31
Yearly Target 54.49

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.12 (-41.11%) 3.66 1.90 - 3.79 1.1651 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.6499 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.1314 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.8351 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.5352 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.5501 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.1332 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttec Holdings TTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.16
20 day DMA 2.13
35 day DMA 2.17
50 day DMA 2.29
100 day DMA 2.52
150 day DMA 2.72
200 day DMA 2.88

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.052.08
12 day EMA2.112.112.13
20 day EMA2.152.152.17
35 day EMA2.232.242.25
50 day EMA2.312.322.33

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.1
12 day SMA2.162.162.16
20 day SMA2.132.132.13
35 day SMA2.172.172.19
50 day SMA2.292.292.31
100 day SMA2.522.522.52
150 day SMA2.722.742.75
200 day SMA2.882.892.89

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top