TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 1.19 and 1.24
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.28 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23 (0%) | 1.24 | 1.20 - 1.25 | 1.1302 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.24 | 0.3303 times | Thu 24 September 2026 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.24 | 0.5012 times | Wed 23 September 2026 | 1.23 (-1.6%) | 1.25 | 1.21 - 1.25 | 0.6581 times | Tue 22 September 2026 | 1.25 (1.63%) | 1.24 | 1.21 - 1.26 | 0.7769 times | Mon 21 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.9236 times | Fri 18 September 2026 | 1.22 (0.83%) | 1.22 | 1.18 - 1.26 | 2.695 times | Thu 17 September 2026 | 1.21 (0%) | 1.23 | 1.20 - 1.25 | 0.9726 times | Wed 16 September 2026 | 1.21 (-4.72%) | 1.26 | 1.18 - 1.26 | 1.4045 times | Tue 15 September 2026 | 1.27 (1.6%) | 1.27 | 1.22 - 1.30 | 0.6078 times | Mon 14 September 2026 | 1.25 (-1.57%) | 1.25 | 1.24 - 1.30 | 0.5407 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.19 and 1.24
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23 (0%) | 1.24 | 1.20 - 1.25 | 0.238 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.6719 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 1.3101 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.433 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 0.9468 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.7797 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.3597 times | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 2.6633 times | Fri 07 August 2026 | 2.55 (2.41%) | 2.55 | 2.47 - 2.78 | 0.7472 times | Fri 31 July 2026 | 2.49 (17.45%) | 2.16 | 2.15 - 2.61 | 0.8503 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.8647 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.09 and 1.32
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23 (-8.21%) | 1.34 | 1.18 - 1.41 | 0.7149 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.2243 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8082 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.6142 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 0.9897 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.0775 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.3715 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.0521 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4406 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7071 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8192 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are -0.1 and 2.51
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23 (-65.83%) | 3.66 | 1.18 - 3.79 | 1.4386 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.5725 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.0315 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.7959 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5102 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5243 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1269 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.48 | 1.49 | 1.51 |
| 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.38 | 1.42 | 1.46 |
| 50 day SMA | 1.68 | 1.7 | 1.72 |
| 100 day SMA | 2.02 | 2.04 | 2.05 |
| 150 day SMA | 2.24 | 2.25 | 2.25 |
| 200 day SMA | 2.51 | 2.52 | 2.53 |


