Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.76 and 3.07
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.31 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.95 (-0.34%) | 2.97 | 2.87 - 3.18 | 0.5059 times | Thu 12 November 2026 | 2.96 (10.86%) | 2.60 | 2.59 - 2.98 | 0.8367 times | Wed 11 November 2026 | 2.67 (11.25%) | 2.48 | 2.46 - 3.03 | 1.5551 times | Tue 10 November 2026 | 2.40 (71.43%) | 1.68 | 1.66 - 2.52 | 6.688 times | Mon 09 November 2026 | 1.40 (1.45%) | 1.37 | 1.32 - 1.40 | 0.076 times | Fri 06 November 2026 | 1.38 (-6.76%) | 1.46 | 1.37 - 1.48 | 0.0545 times | Thu 05 November 2026 | 1.48 (-3.27%) | 1.54 | 1.46 - 1.54 | 0.0518 times | Wed 04 November 2026 | 1.53 (0%) | 1.56 | 1.52 - 1.64 | 0.0513 times | Tue 03 November 2026 | 1.53 (-1.92%) | 1.56 | 1.49 - 1.59 | 0.0603 times | Mon 02 November 2026 | 1.56 (-1.89%) | 1.59 | 1.55 - 1.67 | 0.1204 times | Fri 30 October 2026 | 1.59 (1.27%) | 1.54 | 1.53 - 1.62 | 0.0843 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.14 and 4
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.95 (113.77%) | 1.37 | 1.32 - 3.18 | 6.616 times | Fri 06 November 2026 | 1.38 (-13.21%) | 1.59 | 1.37 - 1.67 | 0.2316 times | Fri 30 October 2026 | 1.59 (5.3%) | 1.50 | 1.42 - 1.64 | 0.3436 times | Fri 23 October 2026 | 1.51 (0%) | 1.55 | 1.39 - 1.65 | 0.2802 times | Fri 16 October 2026 | 1.51 (-4.43%) | 1.59 | 1.49 - 1.69 | 0.4561 times | Fri 09 October 2026 | 1.58 (14.49%) | 1.38 | 1.32 - 1.63 | 0.4532 times | Fri 02 October 2026 | 1.38 (12.2%) | 1.24 | 1.20 - 1.50 | 0.5752 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.2905 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 0.5664 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.1872 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 0.4093 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.14 and 4
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.95 (85.53%) | 1.59 | 1.32 - 3.18 | 2.5446 times | Fri 30 October 2026 | 1.59 (22.31%) | 1.32 | 1.31 - 1.69 | 0.7003 times | Wed 30 September 2026 | 1.30 (-2.99%) | 1.34 | 1.18 - 1.41 | 0.5868 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 0.928 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.6126 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.2236 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 0.7502 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 0.8168 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.0397 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 0.7975 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.334 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 0.76 and 3.37
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 2.64 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.95 (-18.06%) | 3.66 | 1.18 - 3.79 | 1.9256 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.4348 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 1.8536 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.7262 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.4655 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.4784 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1158 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 71 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.74 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.37 | 2.07 |
| 12 day EMA | 2.11 | 1.96 | 1.78 |
| 20 day EMA | 1.91 | 1.8 | 1.68 |
| 35 day EMA | 1.72 | 1.65 | 1.57 |
| 50 day EMA | 1.61 | 1.56 | 1.5 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.16 | 1.87 |
| 12 day SMA | 1.92 | 1.79 | 1.67 |
| 20 day SMA | 1.75 | 1.68 | 1.62 |
| 35 day SMA | 1.63 | 1.58 | 1.53 |
| 50 day SMA | 1.52 | 1.49 | 1.45 |
| 100 day SMA | 1.74 | 1.73 | 1.72 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 2.18 | 2.18 | 2.19 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
