TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.12 and 2.26
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1766666666667 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.32 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.19 (0.46%) | 2.19 | 2.10 - 2.24 | 1.545 times | Mon 08 June 2026 | 2.18 (0%) | 2.19 | 2.15 - 2.27 | 0.8456 times | Fri 05 June 2026 | 2.18 (-5.22%) | 2.29 | 2.15 - 2.39 | 1.1195 times | Thu 04 June 2026 | 2.30 (0.88%) | 2.31 | 2.29 - 2.44 | 1.1124 times | Wed 03 June 2026 | 2.28 (-13.31%) | 2.61 | 2.25 - 2.61 | 1.4605 times | Tue 02 June 2026 | 2.63 (-4.01%) | 2.68 | 2.62 - 2.74 | 0.8076 times | Mon 01 June 2026 | 2.74 (0.37%) | 2.72 | 2.67 - 2.79 | 0.8635 times | Fri 29 May 2026 | 2.73 (0.74%) | 2.71 | 2.63 - 2.82 | 1.1971 times | Thu 28 May 2026 | 2.71 (2.65%) | 2.64 | 2.57 - 2.71 | 0.6187 times | Wed 27 May 2026 | 2.64 (1.15%) | 2.62 | 2.56 - 2.70 | 0.4301 times | Tue 26 May 2026 | 2.61 (-5.43%) | 2.80 | 2.57 - 2.80 | 0.6921 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.11 and 2.28
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.19 (0.46%) | 2.19 | 2.10 - 2.27 | 0.4428 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.9935 times | Fri 29 May 2026 | 2.73 (-1.09%) | 2.80 | 2.56 - 2.82 | 0.5442 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.9767 times | Fri 15 May 2026 | 2.45 (-9.59%) | 2.70 | 2.37 - 2.77 | 1.3992 times | Fri 08 May 2026 | 2.71 (-9.36%) | 2.96 | 2.50 - 3.11 | 1.2231 times | Fri 01 May 2026 | 2.99 (-3.55%) | 3.09 | 2.80 - 3.09 | 0.7222 times | Fri 24 April 2026 | 3.10 (-8.55%) | 3.33 | 2.95 - 3.48 | 0.9168 times | Fri 17 April 2026 | 3.39 (47.39%) | 2.31 | 2.31 - 3.63 | 1.8522 times | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.9293 times | Thu 02 April 2026 | 2.56 (15.32%) | 2.24 | 2.20 - 2.65 | 0.7704 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.8 and 2.49
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.19 (-19.78%) | 2.72 | 2.10 - 2.79 | 0.415 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.2411 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.3513 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.72 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.3194 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5525 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8867 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.0273 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.704 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7827 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.5476 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.18 and 2.99
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.19 (-39.17%) | 3.66 | 1.98 - 3.79 | 0.8944 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.7264 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.2304 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.8738 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5601 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5756 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1394 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.31 | 2.37 |
| 12 day EMA | 2.4 | 2.44 | 2.49 |
| 20 day EMA | 2.5 | 2.53 | 2.57 |
| 35 day EMA | 2.57 | 2.59 | 2.61 |
| 50 day EMA | 2.61 | 2.63 | 2.65 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.31 | 2.43 |
| 12 day SMA | 2.5 | 2.54 | 2.56 |
| 20 day SMA | 2.49 | 2.52 | 2.54 |
| 35 day SMA | 2.7 | 2.73 | 2.76 |
| 50 day SMA | 2.69 | 2.69 | 2.69 |
| 100 day SMA | 2.74 | 2.75 | 2.76 |
| 150 day SMA | 2.94 | 2.95 | 2.96 |
| 200 day SMA | 3.11 | 3.12 | 3.13 |


