ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.6 and 2.74

Intraday Target 12.49
Intraday Target 22.57
Intraday Target 32.6333333333333
Intraday Target 42.71
Intraday Target 52.77

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Wed 27 May 2026 2.64 (1.15%) 2.62 2.56 - 2.70 0.4171 times
Tue 26 May 2026 2.61 (-5.43%) 2.80 2.57 - 2.80 0.6713 times
Fri 22 May 2026 2.76 (2.99%) 2.60 2.60 - 2.79 0.621 times
Thu 21 May 2026 2.68 (7.2%) 2.51 2.45 - 2.75 1.1602 times
Wed 20 May 2026 2.50 (2.46%) 2.44 2.39 - 2.56 1.108 times
Tue 19 May 2026 2.44 (3.39%) 2.38 2.37 - 2.56 1.0993 times
Mon 18 May 2026 2.36 (-3.67%) 2.46 2.36 - 2.49 1.1254 times
Fri 15 May 2026 2.45 (-2.39%) 2.45 2.43 - 2.54 0.6291 times
Thu 14 May 2026 2.51 (-1.95%) 2.55 2.47 - 2.60 1.1582 times
Wed 13 May 2026 2.56 (4.92%) 2.45 2.43 - 2.75 2.0104 times
Tue 12 May 2026 2.44 (-6.15%) 2.56 2.37 - 2.65 2.1397 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.48 and 2.72

Weekly Target 12.43
Weekly Target 22.53
Weekly Target 32.6666666666667
Weekly Target 42.77
Weekly Target 52.91

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Wed 27 May 2026 2.64 (-4.35%) 2.80 2.56 - 2.80 0.2042 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.9595 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.3747 times
Fri 08 May 2026 2.71 (-9.36%) 2.96 2.50 - 3.11 1.2016 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.7095 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.9007 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 1.8197 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.913 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.7569 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.1601 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.4667 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.13 and 2.88

Monthly Target 11.95
Monthly Target 22.3
Monthly Target 32.7033333333333
Monthly Target 43.05
Monthly Target 53.45

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Wed 27 May 2026 2.64 (-9.28%) 2.95 2.36 - 3.11 1.0366 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.2245 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.5586 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1956 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5007 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8035 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9309 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6379 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7093 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.4024 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.5959 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.41 and 3.22

Yearly Target 10.99
Yearly Target 21.82
Yearly Target 32.8033333333333
Yearly Target 43.63
Yearly Target 54.61

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Wed 27 May 2026 2.64 (-26.67%) 3.66 1.98 - 3.79 0.8332 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.7437 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.2527 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.8826 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.5657 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.5814 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.1407 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.55
20 day DMA 2.69
35 day DMA 2.8
50 day DMA 2.74
100 day DMA 2.84
150 day DMA 3.01
200 day DMA 3.16

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.62
12 day EMA2.622.622.62
20 day EMA2.672.672.68
35 day EMA2.692.692.69
50 day EMA2.732.732.74

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.62.55
12 day SMA2.552.552.59
20 day SMA2.692.712.73
35 day SMA2.82.792.78
50 day SMA2.742.752.75
100 day SMA2.842.842.85
150 day SMA3.013.023.02
200 day SMA3.163.163.16

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top