TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.14 and 2.34
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.1966666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.4 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.15 (2.38%) | 2.14 | 2.12 - 2.32 | 0.5779 times | Wed 01 July 2026 | 2.10 (8.25%) | 1.97 | 1.94 - 2.13 | 0.3802 times | Tue 30 June 2026 | 1.94 (-8.49%) | 2.06 | 1.90 - 2.09 | 1.1026 times | Mon 29 June 2026 | 2.12 (3.41%) | 2.05 | 2.01 - 2.15 | 0.8347 times | Fri 26 June 2026 | 2.05 (-0.49%) | 2.03 | 1.95 - 2.08 | 2.5397 times | Thu 25 June 2026 | 2.06 (-2.37%) | 2.13 | 1.99 - 2.17 | 0.6185 times | Wed 24 June 2026 | 2.11 (0.48%) | 2.09 | 2.03 - 2.26 | 0.9171 times | Tue 23 June 2026 | 2.10 (1.45%) | 2.08 | 1.99 - 2.13 | 1.2213 times | Mon 22 June 2026 | 2.07 (-3.27%) | 2.12 | 2.05 - 2.16 | 0.5611 times | Thu 18 June 2026 | 2.14 (-7.36%) | 2.30 | 2.14 - 2.32 | 1.2468 times | Wed 17 June 2026 | 2.31 (-1.28%) | 2.34 | 2.30 - 2.35 | 0.3158 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.03 and 2.45
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.15 (4.88%) | 2.05 | 1.90 - 2.32 | 1.0514 times | Fri 26 June 2026 | 2.05 (-4.21%) | 2.12 | 1.95 - 2.26 | 2.1272 times | Thu 18 June 2026 | 2.14 (-8.94%) | 2.36 | 2.14 - 2.50 | 0.9844 times | Fri 12 June 2026 | 2.35 (7.8%) | 2.19 | 2.10 - 2.43 | 1.0733 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.8078 times | Fri 29 May 2026 | 2.73 (-1.09%) | 2.80 | 2.56 - 2.82 | 0.4425 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.7941 times | Fri 15 May 2026 | 2.45 (-9.59%) | 2.70 | 2.37 - 2.77 | 1.1377 times | Fri 08 May 2026 | 2.71 (-9.36%) | 2.96 | 2.50 - 3.11 | 0.9945 times | Fri 01 May 2026 | 2.99 (-3.55%) | 3.09 | 2.80 - 3.09 | 0.5872 times | Fri 24 April 2026 | 3.10 (-8.55%) | 3.33 | 2.95 - 3.48 | 0.7454 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.05 and 2.43
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.15 (10.82%) | 1.97 | 1.94 - 2.32 | 0.1129 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.8486 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.1334 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.234 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.5708 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.2049 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5046 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8098 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9382 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6429 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7148 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.08 and 2.97
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.15 (-40.28%) | 3.66 | 1.90 - 3.79 | 1.0926 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.6704 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.158 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.8455 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5419 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5569 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1348 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.07 | 2.05 |
| 12 day EMA | 2.13 | 2.13 | 2.13 |
| 20 day EMA | 2.21 | 2.22 | 2.23 |
| 35 day EMA | 2.36 | 2.37 | 2.39 |
| 50 day EMA | 2.52 | 2.54 | 2.56 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.05 | 2.06 |
| 12 day SMA | 2.12 | 2.14 | 2.16 |
| 20 day SMA | 2.18 | 2.19 | 2.21 |
| 35 day SMA | 2.35 | 2.36 | 2.37 |
| 50 day SMA | 2.52 | 2.54 | 2.56 |
| 100 day SMA | 2.56 | 2.57 | 2.58 |
| 150 day SMA | 2.86 | 2.86 | 2.87 |
| 200 day SMA | 2.99 | 2.99 | 3 |


