TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.6 and 2.74
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6333333333333 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.77 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2.64 (1.15%) | 2.62 | 2.56 - 2.70 | 0.4171 times | Tue 26 May 2026 | 2.61 (-5.43%) | 2.80 | 2.57 - 2.80 | 0.6713 times | Fri 22 May 2026 | 2.76 (2.99%) | 2.60 | 2.60 - 2.79 | 0.621 times | Thu 21 May 2026 | 2.68 (7.2%) | 2.51 | 2.45 - 2.75 | 1.1602 times | Wed 20 May 2026 | 2.50 (2.46%) | 2.44 | 2.39 - 2.56 | 1.108 times | Tue 19 May 2026 | 2.44 (3.39%) | 2.38 | 2.37 - 2.56 | 1.0993 times | Mon 18 May 2026 | 2.36 (-3.67%) | 2.46 | 2.36 - 2.49 | 1.1254 times | Fri 15 May 2026 | 2.45 (-2.39%) | 2.45 | 2.43 - 2.54 | 0.6291 times | Thu 14 May 2026 | 2.51 (-1.95%) | 2.55 | 2.47 - 2.60 | 1.1582 times | Wed 13 May 2026 | 2.56 (4.92%) | 2.45 | 2.43 - 2.75 | 2.0104 times | Tue 12 May 2026 | 2.44 (-6.15%) | 2.56 | 2.37 - 2.65 | 2.1397 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.48 and 2.72
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6666666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2.64 (-4.35%) | 2.80 | 2.56 - 2.80 | 0.2042 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.9595 times | Fri 15 May 2026 | 2.45 (-9.59%) | 2.70 | 2.37 - 2.77 | 1.3747 times | Fri 08 May 2026 | 2.71 (-9.36%) | 2.96 | 2.50 - 3.11 | 1.2016 times | Fri 01 May 2026 | 2.99 (-3.55%) | 3.09 | 2.80 - 3.09 | 0.7095 times | Fri 24 April 2026 | 3.10 (-8.55%) | 3.33 | 2.95 - 3.48 | 0.9007 times | Fri 17 April 2026 | 3.39 (47.39%) | 2.31 | 2.31 - 3.63 | 1.8197 times | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.913 times | Thu 02 April 2026 | 2.56 (15.32%) | 2.24 | 2.20 - 2.65 | 0.7569 times | Fri 27 March 2026 | 2.22 (-17.78%) | 2.71 | 2.17 - 2.74 | 1.1601 times | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.4667 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.13 and 2.88
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2.64 (-9.28%) | 2.95 | 2.36 - 3.11 | 1.0366 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.2245 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.5586 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.1956 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5007 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8035 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9309 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6379 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7093 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4024 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.5959 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.41 and 3.22
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.8033333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2.64 (-26.67%) | 3.66 | 1.98 - 3.79 | 0.8332 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.7437 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.2527 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.8826 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5657 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.5814 times | Thu 31 December 2020 | 72.93 (0%) | 57.22 | 54.12 - 79.97 | 0.1407 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.62 | 2.62 |
| 12 day EMA | 2.62 | 2.62 | 2.62 |
| 20 day EMA | 2.67 | 2.67 | 2.68 |
| 35 day EMA | 2.69 | 2.69 | 2.69 |
| 50 day EMA | 2.73 | 2.73 | 2.74 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.6 | 2.55 |
| 12 day SMA | 2.55 | 2.55 | 2.59 |
| 20 day SMA | 2.69 | 2.71 | 2.73 |
| 35 day SMA | 2.8 | 2.79 | 2.78 |
| 50 day SMA | 2.74 | 2.75 | 2.75 |
| 100 day SMA | 2.84 | 2.84 | 2.85 |
| 150 day SMA | 3.01 | 3.02 | 3.02 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |


