ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.29 and 2.51

Intraday Target 12.24
Intraday Target 22.34
Intraday Target 32.4633333333333
Intraday Target 42.56
Intraday Target 52.68

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (-1.62%) 2.58 2.37 - 2.59 1.2989 times
Tue 07 April 2026 2.47 (2.92%) 2.37 2.30 - 2.49 0.7828 times
Mon 06 April 2026 2.40 (-6.25%) 2.51 2.38 - 2.54 0.8054 times
Thu 02 April 2026 2.56 (-0.39%) 2.51 2.45 - 2.65 1.4674 times
Wed 01 April 2026 2.57 (2.8%) 2.54 2.41 - 2.59 0.7692 times
Tue 31 March 2026 2.50 (8.23%) 2.40 2.38 - 2.53 1.1033 times
Mon 30 March 2026 2.31 (4.05%) 2.24 2.20 - 2.39 0.8821 times
Fri 27 March 2026 2.22 (-3.9%) 2.26 2.17 - 2.26 0.8806 times
Thu 26 March 2026 2.31 (-9.77%) 2.50 2.30 - 2.57 0.9856 times
Wed 25 March 2026 2.56 (2.4%) 2.54 2.49 - 2.58 1.0247 times
Tue 24 March 2026 2.50 (-5.3%) 2.64 2.38 - 2.64 2.18 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.22 and 2.51

Weekly Target 12.15
Weekly Target 22.29
Weekly Target 32.44
Weekly Target 42.58
Weekly Target 52.73

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (-5.08%) 2.51 2.30 - 2.59 0.4828 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.706 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.0821 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.3681 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.02 0.9485 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 1.7242 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 2.061 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.5571 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.1279 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 0.9425 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 0.6237 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.19 and 2.54

Monthly Target 12.11
Monthly Target 22.27
Monthly Target 32.46
Monthly Target 42.62
Monthly Target 52.81

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (-2.8%) 2.54 2.30 - 2.65 0.2826 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.7991 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.4222 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.578 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.9275 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.0746 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.763 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.8187 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.6464 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.6879 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.6288 times

monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.3 and 3.11

Yearly Target 10.92
Yearly Target 21.68
Yearly Target 32.7333333333333
Yearly Target 43.49
Yearly Target 54.54

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (-32.5%) 3.66 1.98 - 3.79 0.5488 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.8176 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.3503 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.9313 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.599 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6085 times
Thu 31 December 2020 72.93 (0%) 57.22 54.12 - 79.97 0.1446 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.46
20 day DMA 2.63
35 day DMA 2.49
50 day DMA 2.64
100 day DMA 3.02
150 day DMA 3.18
200 day DMA 3.49

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.47
12 day EMA2.52.512.52
20 day EMA2.542.552.56
35 day EMA2.632.642.65
50 day EMA2.682.692.7

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.47
12 day SMA2.462.482.52
20 day SMA2.632.652.66
35 day SMA2.492.492.48
50 day SMA2.642.662.68
100 day SMA3.023.023.02
150 day SMA3.183.193.2
200 day SMA3.493.513.52

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top