Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 417.79 | 406.40 to 422.23 | 1.37% | 0.93 times |
| 11 Thu Jun 2026 | 412.13 | 397.01 to 413.05 | 4.96% | 1.51 times |
| 10 Wed Jun 2026 | 392.67 | 392.41 to 411.00 | -2.96% | 1.2 times |
| 09 Tue Jun 2026 | 404.65 | 383.32 to 414.59 | 0.2% | 0.82 times |
| 08 Mon Jun 2026 | 403.84 | 401.59 to 415.58 | 0.64% | 0.71 times |
| 05 Fri Jun 2026 | 401.29 | 401.29 to 419.64 | -6.42% | 1.33 times |
| 04 Thu Jun 2026 | 428.80 | 420.59 to 438.40 | -2.03% | 0.56 times |
| 03 Wed Jun 2026 | 437.68 | 418.22 to 439.70 | 3.46% | 0.77 times |
| 02 Tue Jun 2026 | 423.05 | 396.05 to 423.97 | 5.05% | 0.57 times |
| 01 Mon Jun 2026 | 402.72 | 399.91 to 409.99 | -2.69% | 0.82 times |
| 29 Fri May 2026 | 413.85 | 408.17 to 423.45 | -1.23% | 1.72 times |
| 28 Thu May 2026 | 419.01 | 407.26 to 420.95 | 0.5% | 1.58 times |
Analog Devices ADI intraday stock tips
12 Friday June Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.5 as stoploss in an intra day sell trade for a target of 409.82. However, stock will show a bullish move above 422.5.
11 Thursday June Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 422 or till 437.7. Use a stoploss of 408.98 and if this stock hits its stoploss, then it can fall down till 395.92
10 Wednesday June Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 394.8, but if it comes above 394.8, then a intra day buy could be more profitable.
If you take a sell trade below 394.8, then use 394.8 as stoploss and 378.2 as target. However if you take a buy trade in Analog Devices, then use 394.8 as stoploss and 408.65 as target.
09 Tuesday June Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 397.2 or till 381.5. Use a stoploss of 410.33 and if the stock hits stoploss, then it can shoot up till 423.44
08 Monday June Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.9 as stoploss in an intra day buy trade for a target of 410.93. However, stock will show a bearish move below 397.9.
05 Friday June Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.9 as stoploss in an intra day buy trade for a target of 411.68. However, stock will show a bearish move below 398.9.
04 Thursday June Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 425.3, but if it comes below 425.3, then a intra day sell could be more profitable.
If you take a sell trade below 425.3, then use 425.3 as stoploss and 412.77 as target. However if you take a buy trade in Analog Devices, then use 425.3 as stoploss and 440.3 as target.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
