Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 338.99 | 335.08 to 342.59 | -3.81% | 1.07 times |
| 02 Mon Mar 2026 | 352.41 | 348.00 to 356.05 | -0.95% | 0.67 times |
| 27 Fri Feb 2026 | 355.79 | 346.57 to 356.03 | 0.41% | 1.23 times |
| 26 Thu Feb 2026 | 354.35 | 351.00 to 361.68 | -1.79% | 0.94 times |
| 25 Wed Feb 2026 | 360.80 | 358.60 to 363.20 | 1.32% | 0.69 times |
| 24 Tue Feb 2026 | 356.09 | 355.64 to 362.49 | 0.26% | 0.91 times |
| 23 Mon Feb 2026 | 355.15 | 349.58 to 358.00 | 0.03% | 0.83 times |
| 20 Fri Feb 2026 | 355.03 | 345.01 to 355.45 | 2.82% | 1.08 times |
| 19 Thu Feb 2026 | 345.30 | 339.66 to 353.28 | -0.31% | 1.03 times |
| 18 Wed Feb 2026 | 346.37 | 340.00 to 355.36 | 2.63% | 1.71 times |
| 17 Tue Feb 2026 | 337.51 | 330.33 to 340.46 | 0.12% | 0.91 times |
| 13 Fri Feb 2026 | 337.10 | 328.45 to 337.96 | 0% | 0.69 times |
Analog Devices ADI intraday stock tips
03 Tuesday March Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 327.1 or till 311.1. Use a stoploss of 340.33 and if the stock hits stoploss, then it can shoot up till 353.6
02 Monday March Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355.2 as stoploss in an intra day sell trade for a target of 340.47. However, stock will show a bullish move above 355.2.
27 Friday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 354.4, but if it comes below 354.4, then a intra day sell could be more profitable.
If you take a sell trade below 354.4, then use 354.4 as stoploss and 339.21 as target. However if you take a buy trade in Analog Devices, then use 354.4 as stoploss and 372.6 as target.
26 Thursday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 353.1, but if it comes below 353.1, then a intra day sell could be more profitable.
If you take a sell trade below 353.1, then use 353.1 as stoploss and 337.46 as target. However if you take a buy trade in Analog Devices, then use 353.1 as stoploss and 371.8 as target.
25 Wednesday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 351, but if it comes below 351, then a intra day sell could be more profitable.
If you take a sell trade below 351, then use 351 as stoploss and 335.68 as target. However if you take a buy trade in Analog Devices, then use 351 as stoploss and 369.4 as target.
24 Tuesday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 347.4, but if it comes below 347.4, then a intra day sell could be more profitable.
If you take a sell trade below 347.4, then use 347.4 as stoploss and 333.04 as target. However if you take a buy trade in Analog Devices, then use 347.4 as stoploss and 364.6 as target.
23 Monday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 344.9, but if it comes below 344.9, then a intra day sell could be more profitable.
If you take a sell trade below 344.9, then use 344.9 as stoploss and 330.62 as target. However if you take a buy trade in Analog Devices, then use 344.9 as stoploss and 362.1 as target.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Analog Devices ADI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.18
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
