Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 389.39 | 380.12 to 389.45 | 2.16% | 0.76 times |
| 13 Thu Aug 2026 | 381.17 | 380.51 to 389.70 | -0.85% | 1.03 times |
| 12 Wed Aug 2026 | 384.43 | 383.61 to 396.26 | -0.23% | 0.99 times |
| 11 Tue Aug 2026 | 385.30 | 384.71 to 394.16 | 0.36% | 0.85 times |
| 10 Mon Aug 2026 | 383.93 | 383.83 to 394.04 | -1.54% | 1.01 times |
| 07 Fri Aug 2026 | 389.93 | 385.00 to 392.20 | 3.34% | 1.02 times |
| 06 Thu Aug 2026 | 377.31 | 373.00 to 384.40 | -0.07% | 1.29 times |
| 05 Wed Aug 2026 | 377.57 | 374.64 to 384.13 | -0.67% | 0.53 times |
| 04 Tue Aug 2026 | 380.11 | 359.71 to 382.48 | 5.04% | 0.67 times |
| 03 Mon Aug 2026 | 361.88 | 353.11 to 365.73 | -1.51% | 1.35 times |
| 31 Fri Jul 2026 | 367.41 | 362.86 to 376.73 | 0.2% | 1.26 times |
| 30 Thu Jul 2026 | 366.67 | 361.21 to 368.42 | 3.74% | 2.29 times |
Analog Devices ADI intraday stock tips
14 Friday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.3 as stoploss in an intra day sell trade for a target of 380.72. However, stock will show a bullish move above 390.3.
13 Thursday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 389 or till 399.9. Use a stoploss of 379.81 and if this stock hits its stoploss, then it can fall down till 370.66
12 Wednesday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.7 as stoploss in an intra day sell trade for a target of 379.67. However, stock will show a bullish move above 388.7.
11 Tuesday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.1 as stoploss in an intra day sell trade for a target of 379.17. However, stock will show a bullish move above 388.1.
10 Monday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.8 as stoploss in an intra day sell trade for a target of 378.52. However, stock will show a bullish move above 387.8.
07 Friday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 387.8, but if it comes below 387.8, then a intra day sell could be more profitable.
If you take a sell trade below 387.8, then use 387.8 as stoploss and 377.95 as target. However if you take a buy trade in Analog Devices, then use 387.8 as stoploss and 399.7 as target.
06 Thursday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 386.3 or till 397.9. Use a stoploss of 376.69 and if this stock hits its stoploss, then it can fall down till 367.04
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
