Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 377.16 | 372.64 to 396.00 | -3.04% | 1.5 times |
| 01 Wed Jul 2026 | 388.98 | 387.84 to 397.58 | -1.99% | 1.4 times |
| 30 Tue Jun 2026 | 396.86 | 390.44 to 401.82 | 1.3% | 0.56 times |
| 29 Mon Jun 2026 | 391.78 | 385.01 to 398.06 | 1.9% | 1.26 times |
| 26 Fri Jun 2026 | 384.49 | 382.82 to 406.08 | -7.99% | 1.79 times |
| 25 Thu Jun 2026 | 417.88 | 411.95 to 431.87 | 1.15% | 0.81 times |
| 24 Wed Jun 2026 | 413.12 | 404.00 to 415.46 | 1.42% | 0.57 times |
| 23 Tue Jun 2026 | 407.33 | 403.21 to 442.66 | -8.56% | 0.78 times |
| 22 Mon Jun 2026 | 445.48 | 436.39 to 445.91 | 2.65% | 1.05 times |
| 18 Thu Jun 2026 | 434.00 | 418.49 to 438.56 | 4.72% | 0.91 times |
| 17 Wed Jun 2026 | 414.45 | 414.06 to 428.09 | -0.35% | 0.88 times |
| 16 Tue Jun 2026 | 415.89 | 415.70 to 438.65 | -2.73% | 0.44 times |
Analog Devices ADI intraday stock tips
02 Thursday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 387.9, but if it comes above 387.9, then a intra day buy could be more profitable.
If you take a sell trade below 387.9, then use 387.9 as stoploss and 367.4 as target. However if you take a buy trade in Analog Devices, then use 387.9 as stoploss and 404.86 as target.
01 Wednesday July Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 391.3, but if it comes above 391.3, then a intra day buy could be more profitable.
If you take a sell trade below 391.3, then use 391.3 as stoploss and 371.5 as target. However if you take a buy trade in Analog Devices, then use 391.3 as stoploss and 407.78 as target.
30 Tuesday June Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394 as stoploss in an intra day buy trade for a target of 409.76. However, stock will show a bearish move below 394.
29 Monday June Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 395.6, but if it comes above 395.6, then a intra day buy could be more profitable.
If you take a sell trade below 395.6, then use 395.6 as stoploss and 377 as target. However if you take a buy trade in Analog Devices, then use 395.6 as stoploss and 411.12 as target.
26 Friday June Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 380.9, for a target of 398.5 or 413.15
25 Thursday June Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 429.1 or till 444.6. Use a stoploss of 416.16 and if this stock hits its stoploss, then it can fall down till 403.24
24 Wednesday June Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 403.1 or till 387.6. Use a stoploss of 415.98 and if the stock hits stoploss, then it can shoot up till 428.89
Analog Devices ADI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
