Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri May 2026 | 397.69 | 393.41 to 399.05 | -1.14% | 0.53 times |
| 30 Thu Apr 2026 | 402.26 | 391.18 to 402.67 | 3.33% | 1 times |
| 29 Wed Apr 2026 | 389.31 | 386.53 to 394.95 | 1.58% | 0.83 times |
| 28 Tue Apr 2026 | 383.26 | 382.45 to 393.10 | -2.38% | 1.03 times |
| 27 Mon Apr 2026 | 392.59 | 386.74 to 399.52 | -1.75% | 0.74 times |
| 24 Fri Apr 2026 | 399.57 | 398.26 to 406.30 | -1.07% | 1.2 times |
| 23 Thu Apr 2026 | 403.88 | 395.80 to 408.37 | 5.89% | 1.19 times |
| 22 Wed Apr 2026 | 381.42 | 378.25 to 383.60 | 1.64% | 0.67 times |
| 21 Tue Apr 2026 | 375.27 | 373.34 to 383.60 | -1.52% | 0.88 times |
| 20 Mon Apr 2026 | 381.05 | 369.70 to 385.46 | 2.58% | 1.07 times |
| 17 Fri Apr 2026 | 371.45 | 357.82 to 372.45 | 4.94% | 1.4 times |
| 16 Thu Apr 2026 | 353.95 | 346.44 to 355.85 | 1.73% | 0.35 times |
Analog Devices ADI intraday stock tips
01 Friday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 396.6, but if it comes below 396.6, then a intra day sell could be more profitable.
If you take a sell trade below 396.6, then use 396.6 as stoploss and 372.42 as target. However if you take a buy trade in Analog Devices, then use 396.6 as stoploss and 425.6 as target.
30 Thursday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 395.4, but if it comes below 395.4, then a intra day sell could be more profitable.
If you take a sell trade below 395.4, then use 395.4 as stoploss and 369.76 as target. However if you take a buy trade in Analog Devices, then use 395.4 as stoploss and 426.1 as target.
29 Wednesday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.2 as stoploss in an intra day sell trade for a target of 366.34. However, stock will show a bullish move above 392.2.
28 Tuesday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.5 as stoploss in an intra day sell trade for a target of 363.92. However, stock will show a bullish move above 390.5.
27 Monday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 390.3, but if it comes below 390.3, then a intra day sell could be more profitable.
If you take a sell trade below 390.3, then use 390.3 as stoploss and 361.89 as target. However if you take a buy trade in Analog Devices, then use 390.3 as stoploss and 424.4 as target.
24 Friday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 387.3, but if it comes below 387.3, then a intra day sell could be more profitable.
If you take a sell trade below 387.3, then use 387.3 as stoploss and 358.66 as target. However if you take a buy trade in Analog Devices, then use 387.3 as stoploss and 421.6 as target.
23 Thursday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 414, for a target of 381.5 or 354.36
Analog Devices ADI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
