Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 393.60 | 381.53 to 395.92 | 2.87% | 0.7 times |
| 24 Thu Sep 2026 | 382.61 | 377.40 to 384.34 | -0.68% | 0.68 times |
| 23 Wed Sep 2026 | 385.23 | 379.00 to 390.06 | -1.32% | 0.92 times |
| 22 Tue Sep 2026 | 390.37 | 380.58 to 390.55 | 1.92% | 0.85 times |
| 21 Mon Sep 2026 | 383.00 | 370.97 to 384.12 | 1.94% | 1.11 times |
| 18 Fri Sep 2026 | 375.72 | 363.13 to 376.01 | 3.6% | 2.21 times |
| 17 Thu Sep 2026 | 362.65 | 360.58 to 372.27 | 0.17% | 0.82 times |
| 16 Wed Sep 2026 | 362.04 | 358.66 to 367.49 | 0.16% | 0.88 times |
| 15 Tue Sep 2026 | 361.47 | 359.00 to 366.87 | 0.12% | 0.35 times |
| 14 Mon Sep 2026 | 361.02 | 359.33 to 366.26 | -4.69% | 1.36 times |
| 11 Fri Sep 2026 | 378.78 | 365.34 to 380.36 | 4.85% | 0.83 times |
| 10 Thu Sep 2026 | 361.25 | 356.12 to 363.36 | -1.05% | 0.85 times |
Analog Devices ADI intraday stock tips
25 Friday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 387, but if it comes below 387, then a intra day sell could be more profitable.
If you take a sell trade below 387, then use 387 as stoploss and 375.03 as target. However if you take a buy trade in Analog Devices, then use 387 as stoploss and 401.3 as target.
24 Thursday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.7 as stoploss in an intra day sell trade for a target of 373.08. However, stock will show a bullish move above 383.7.
23 Wednesday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 382.2, but if it comes below 382.2, then a intra day sell could be more profitable.
If you take a sell trade below 382.2, then use 382.2 as stoploss and 372.08 as target. However if you take a buy trade in Analog Devices, then use 382.2 as stoploss and 394.4 as target.
22 Tuesday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 391.4, for a target of 380.1 or 370.7
21 Monday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 385.8, for a target of 376.4 or 368.63
18 Friday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 374.1, but if it comes below 374.1, then a intra day sell could be more profitable.
If you take a sell trade below 374.1, then use 374.1 as stoploss and 367.12 as target. However if you take a buy trade in Analog Devices, then use 374.1 as stoploss and 382.4 as target.
17 Thursday September Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.6 as stoploss in an intra day buy trade for a target of 366.21. However, stock will show a bearish move below 359.6.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.54
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
