Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 371.86 | 366.84 to 379.58 | 0% | 1.4 times |
| 24 Fri Jul 2026 | 371.86 | 366.84 to 379.58 | -2.19% | 1.4 times |
| 23 Thu Jul 2026 | 380.20 | 373.39 to 382.96 | -1.69% | 1.33 times |
| 22 Wed Jul 2026 | 386.73 | 376.00 to 387.62 | 1.04% | 1.09 times |
| 21 Tue Jul 2026 | 382.75 | 373.40 to 388.00 | 2.76% | 0.59 times |
| 20 Mon Jul 2026 | 372.46 | 372.03 to 382.10 | -0.77% | 0.45 times |
| 17 Fri Jul 2026 | 375.36 | 366.72 to 379.78 | -1.41% | 1.26 times |
| 16 Thu Jul 2026 | 380.73 | 377.65 to 388.15 | -2.62% | 0.57 times |
| 15 Wed Jul 2026 | 390.96 | 383.28 to 400.69 | -0.46% | 1.06 times |
| 14 Tue Jul 2026 | 392.75 | 392.00 to 400.47 | 1.75% | 1.07 times |
| 13 Mon Jul 2026 | 386.01 | 382.95 to 390.59 | -2.47% | 1.19 times |
| 10 Fri Jul 2026 | 395.79 | 385.90 to 398.34 | 0.53% | 0.28 times |
Analog Devices ADI intraday stock tips
24 Friday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 368.6, for a target of 378.1 or 385.93
24 Friday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 371.3, for a target of 380.1 or 387.41
23 Thursday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379.4 as stoploss in an intra day buy trade for a target of 389.05. However, stock will show a bearish move below 379.4.
22 Wednesday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 379 or till 365.8. Use a stoploss of 389.98 and if the stock hits stoploss, then it can shoot up till 400.99
21 Tuesday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.6 as stoploss in an intra day buy trade for a target of 390.32. However, stock will show a bearish move below 378.6.
20 Monday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 374.5, but if it comes above 374.5, then a intra day buy could be more profitable.
If you take a sell trade below 374.5, then use 374.5 as stoploss and 354.5 as target. However if you take a buy trade in Analog Devices, then use 374.5 as stoploss and 391.12 as target.
17 Friday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.9 as stoploss in an intra day buy trade for a target of 393.08. However, stock will show a bearish move below 374.9.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
