Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 417.11 | 406.03 to 428.72 | -3.69% | 2.78 times |
| 29 Thu Oct 2026 | 433.11 | 423.44 to 433.39 | 1.13% | 0.5 times |
| 28 Wed Oct 2026 | 428.27 | 420.17 to 429.64 | 0.66% | 1.35 times |
| 27 Tue Oct 2026 | 425.45 | 401.82 to 427.27 | 4.29% | 0.6 times |
| 26 Mon Oct 2026 | 407.93 | 393.08 to 410.34 | 4.31% | 1.35 times |
| 23 Fri Oct 2026 | 391.07 | 382.00 to 393.00 | 1.38% | 0.88 times |
| 22 Thu Oct 2026 | 385.75 | 385.31 to 403.00 | -4.98% | 0.91 times |
| 21 Wed Oct 2026 | 405.96 | 395.06 to 408.40 | 2.25% | 1.07 times |
| 20 Tue Oct 2026 | 397.04 | 387.80 to 402.96 | 0.68% | 0.41 times |
| 19 Mon Oct 2026 | 394.35 | 390.78 to 406.83 | -0.28% | 1.25 times |
| 16 Fri Oct 2026 | 395.44 | 394.79 to 410.41 | -2.11% | 1.69 times |
| 15 Thu Oct 2026 | 403.95 | 394.18 to 410.00 | 0.09% | 1.62 times |
Analog Devices ADI intraday stock tips
30 Friday October Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 419.7 as stoploss in an intra day sell trade for a target of 407.4. However, stock will show a bullish move above 419.7.
29 Thursday October Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 433.5, for a target of 418.7 or 406.38
28 Wednesday October Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 427.8, for a target of 414.6 or 403.57
27 Tuesday October Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 423.2, for a target of 411.1 or 400.97
26 Monday October Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 407.5, but if it comes below 407.5, then a intra day sell could be more profitable.
If you take a sell trade below 407.5, then use 407.5 as stoploss and 398.39 as target. However if you take a buy trade in Analog Devices, then use 407.5 as stoploss and 418.4 as target.
23 Friday October Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.1 as stoploss in an intra day buy trade for a target of 397.39. However, stock will show a bearish move below 388.1.
22 Thursday October Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 389, but if it comes above 389, then a intra day buy could be more profitable.
If you take a sell trade below 389, then use 389 as stoploss and 378 as target. However if you take a buy trade in Analog Devices, then use 389 as stoploss and 398.06 as target.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.74
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
