Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 300.15 | 299.69 to 309.18 | -0.65% | 0.33 times |
| 15 Thu Jan 2026 | 302.10 | 298.64 to 305.61 | 1.38% | 1.1 times |
| 14 Wed Jan 2026 | 297.99 | 293.27 to 298.86 | 0.6% | 0.97 times |
| 13 Tue Jan 2026 | 296.21 | 294.66 to 302.48 | 0.8% | 0.74 times |
| 12 Mon Jan 2026 | 293.86 | 292.45 to 298.35 | -2.35% | 0.89 times |
| 09 Fri Jan 2026 | 300.93 | 297.12 to 303.20 | 0.59% | 0.83 times |
| 08 Thu Jan 2026 | 299.16 | 289.51 to 299.53 | 2.14% | 1.01 times |
| 07 Wed Jan 2026 | 292.89 | 286.75 to 293.08 | -0.02% | 0.96 times |
| 06 Tue Jan 2026 | 292.94 | 279.59 to 294.15 | 5.64% | 1.73 times |
| 05 Mon Jan 2026 | 277.29 | 273.77 to 281.83 | 1.3% | 0.81 times |
| 02 Fri Jan 2026 | 273.74 | 270.46 to 276.00 | 0.94% | 0.97 times |
| 31 Wed Dec 2025 | 271.20 | 271.10 to 275.80 | -1.32% | 0.48 times |
Analog Devices ADI intraday stock tips
16 Friday January Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 298.9, but if it comes below 298.9, then a intra day sell could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 287.66 as target. However if you take a buy trade in Analog Devices, then use 298.9 as stoploss and 312.4 as target.
15 Thursday January Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 297.5, but if it comes below 297.5, then a intra day sell could be more profitable.
If you take a sell trade below 297.5, then use 297.5 as stoploss and 286.35 as target. However if you take a buy trade in Analog Devices, then use 297.5 as stoploss and 310.8 as target.
14 Wednesday January Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 295, but if it comes below 295, then a intra day sell could be more profitable.
If you take a sell trade below 295, then use 295 as stoploss and 284.69 as target. However if you take a buy trade in Analog Devices, then use 295 as stoploss and 307.4 as target.
13 Tuesday January Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 293, but if it comes below 293, then a intra day sell could be more profitable.
If you take a sell trade below 293, then use 293 as stoploss and 283.29 as target. However if you take a buy trade in Analog Devices, then use 293 as stoploss and 304.7 as target.
12 Monday January Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 291.1, but if it comes below 291.1, then a intra day sell could be more profitable.
If you take a sell trade below 291.1, then use 291.1 as stoploss and 281.93 as target. However if you take a buy trade in Analog Devices, then use 291.1 as stoploss and 302 as target.
09 Friday January Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 299.7, for a target of 289.3 or 280.68
08 Thursday January Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.6, for a target of 285.8 or 278.55
Analog Devices ADI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
