Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 362.33 | 358.29 to 364.99 | 1.64% | 0.4 times |
| 03 Thu Sep 2026 | 356.50 | 348.00 to 357.27 | 0.22% | 1.03 times |
| 02 Wed Sep 2026 | 355.71 | 352.03 to 360.77 | 0.34% | 0.91 times |
| 01 Tue Sep 2026 | 354.52 | 348.66 to 356.44 | -2.1% | 0.97 times |
| 31 Mon Aug 2026 | 362.14 | 361.93 to 366.72 | 0.1% | 0.75 times |
| 28 Fri Aug 2026 | 361.78 | 359.54 to 374.14 | -3.4% | 0.91 times |
| 27 Thu Aug 2026 | 374.52 | 368.03 to 376.88 | 0.73% | 1.06 times |
| 26 Wed Aug 2026 | 371.80 | 370.74 to 377.49 | -0.5% | 0.59 times |
| 25 Tue Aug 2026 | 373.66 | 367.29 to 377.48 | 0.67% | 1.02 times |
| 24 Mon Aug 2026 | 371.17 | 362.35 to 373.00 | -0.51% | 1.29 times |
| 21 Fri Aug 2026 | 373.09 | 371.46 to 378.64 | 0.77% | 1.48 times |
| 20 Thu Aug 2026 | 370.24 | 369.64 to 384.95 | -0.85% | 0.95 times |
Analog Devices ADI intraday stock tips
04 Friday September Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.9 as stoploss in an intra day buy trade for a target of 368.71. However, stock will show a bearish move below 357.9.
03 Thursday September Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 358.2, but if it comes above 358.2, then a intra day buy could be more profitable.
If you take a sell trade below 358.2, then use 358.2 as stoploss and 344.8 as target. However if you take a buy trade in Analog Devices, then use 358.2 as stoploss and 369.38 as target.
02 Wednesday September Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 360.3, but if it comes above 360.3, then a intra day buy could be more profitable.
If you take a sell trade below 360.3, then use 360.3 as stoploss and 347.8 as target. However if you take a buy trade in Analog Devices, then use 360.3 as stoploss and 370.73 as target.
01 Tuesday September Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 351.6, for a target of 362.9 or 372.31
31 Monday August Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 366.1, but if it comes above 366.1, then a intra day buy could be more profitable.
If you take a sell trade below 366.1, then use 366.1 as stoploss and 356.5 as target. However if you take a buy trade in Analog Devices, then use 366.1 as stoploss and 374.18 as target.
28 Friday August Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 367.4, but if it comes above 367.4, then a intra day buy could be more profitable.
If you take a sell trade below 367.4, then use 367.4 as stoploss and 357.7 as target. However if you take a buy trade in Analog Devices, then use 367.4 as stoploss and 375.45 as target.
27 Thursday August Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 369.3 or till 360.1. Use a stoploss of 376.89 and if the stock hits stoploss, then it can shoot up till 384.5
Analog Devices ADI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
