Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 322.97 | 317.89 to 323.89 | 0.8% | 0.77 times |
| 06 Fri Feb 2026 | 320.42 | 316.00 to 330.03 | -0.53% | 0.86 times |
| 05 Thu Feb 2026 | 322.12 | 313.40 to 327.31 | 0.52% | 1.45 times |
| 04 Wed Feb 2026 | 320.44 | 311.73 to 323.09 | 2.94% | 1.54 times |
| 03 Tue Feb 2026 | 311.29 | 308.95 to 321.23 | -1.76% | 1.36 times |
| 02 Mon Feb 2026 | 316.86 | 306.92 to 318.32 | 1.92% | 0.92 times |
| 30 Fri Jan 2026 | 310.88 | 309.27 to 317.32 | -2.45% | 1.08 times |
| 29 Thu Jan 2026 | 318.70 | 308.93 to 319.26 | 0.32% | 0.77 times |
| 28 Wed Jan 2026 | 317.69 | 308.50 to 320.00 | 4.56% | 0.48 times |
| 27 Tue Jan 2026 | 303.83 | 300.76 to 306.99 | -0.06% | 0.87 times |
| 26 Mon Jan 2026 | 304.01 | 303.76 to 306.69 | -0.52% | 0.68 times |
| 23 Fri Jan 2026 | 305.60 | 303.16 to 313.54 | -0.95% | 0.71 times |
Analog Devices ADI intraday stock tips
09 Monday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 318.4, but if it comes below 318.4, then a intra day sell could be more profitable.
If you take a sell trade below 318.4, then use 318.4 as stoploss and 309.01 as target. However if you take a buy trade in Analog Devices, then use 318.4 as stoploss and 329.7 as target.
06 Friday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 316.5, but if it comes below 316.5, then a intra day sell could be more profitable.
If you take a sell trade below 316.5, then use 316.5 as stoploss and 307.54 as target. However if you take a buy trade in Analog Devices, then use 316.5 as stoploss and 327.2 as target.
05 Thursday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 325.1, for a target of 314.8 or 306.18
04 Wednesday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 322.8, for a target of 312.8 or 304.5
03 Tuesday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 310.8, but if it comes below 310.8, then a intra day sell could be more profitable.
If you take a sell trade below 310.8, then use 310.8 as stoploss and 302.82 as target. However if you take a buy trade in Analog Devices, then use 310.8 as stoploss and 320.3 as target.
02 Monday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 311.5, but if it comes below 311.5, then a intra day sell could be more profitable.
If you take a sell trade below 311.5, then use 311.5 as stoploss and 301.93 as target. However if you take a buy trade in Analog Devices, then use 311.5 as stoploss and 323 as target.
30 Friday January Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.1 as stoploss in an intra day sell trade for a target of 300.36. However, stock will show a bullish move above 311.1.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
