Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 350.28 | 349.01 to 354.29 | -0.31% | 0.37 times |
| 09 Thu Apr 2026 | 351.36 | 345.49 to 352.78 | 1.49% | 0.96 times |
| 08 Wed Apr 2026 | 346.21 | 341.98 to 349.00 | 5.74% | 1.48 times |
| 07 Tue Apr 2026 | 327.43 | 321.00 to 327.51 | 0.02% | 0.34 times |
| 06 Mon Apr 2026 | 327.38 | 318.75 to 327.46 | 2.84% | 0.34 times |
| 02 Thu Apr 2026 | 318.34 | 309.79 to 321.70 | -0.7% | 0.78 times |
| 01 Wed Apr 2026 | 320.58 | 317.21 to 325.74 | 0.77% | 1.03 times |
| 31 Tue Mar 2026 | 318.14 | 306.50 to 319.32 | 4.96% | 1.41 times |
| 30 Mon Mar 2026 | 303.10 | 300.56 to 314.03 | -1.41% | 1.29 times |
| 27 Fri Mar 2026 | 307.44 | 306.18 to 313.18 | -1.91% | 1.08 times |
| 26 Thu Mar 2026 | 313.42 | 312.39 to 321.12 | -2.67% | 1.29 times |
| 25 Wed Mar 2026 | 322.03 | 320.62 to 328.18 | 0.06% | 0.81 times |
Analog Devices ADI intraday stock tips
10 Friday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 341.7, but if it comes below 341.7, then a intra day sell could be more profitable.
If you take a sell trade below 341.7, then use 341.7 as stoploss and 327.71 as target. However if you take a buy trade in Analog Devices, then use 341.7 as stoploss and 358.6 as target.
09 Thursday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 352.1, for a target of 337.5 or 325.33
08 Wednesday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 343.6, for a target of 332.1 or 322.59
07 Tuesday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 326.9, but if it comes below 326.9, then a intra day sell could be more profitable.
If you take a sell trade below 326.9, then use 326.9 as stoploss and 320.1 as target. However if you take a buy trade in Analog Devices, then use 326.9 as stoploss and 335 as target.
06 Monday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 326.3, but if it comes below 326.3, then a intra day sell could be more profitable.
If you take a sell trade below 326.3, then use 326.3 as stoploss and 319.33 as target. However if you take a buy trade in Analog Devices, then use 326.3 as stoploss and 334.7 as target.
02 Thursday April Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 309.8 or till 299.4. Use a stoploss of 318.48 and if the stock hits stoploss, then it can shoot up till 327.15
01 Wednesday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 328.5 or till 340.5. Use a stoploss of 318.5 and if this stock hits its stoploss, then it can fall down till 308.49
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.63
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
