Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 312.19 | 311.70 to 317.53 | 0.84% | 1.13 times |
| 20 Fri Mar 2026 | 309.58 | 305.95 to 312.25 | -0.27% | 0.47 times |
| 19 Thu Mar 2026 | 310.43 | 300.91 to 313.59 | -1.03% | 0.47 times |
| 17 Tue Mar 2026 | 313.66 | 310.72 to 315.29 | 0.88% | 0.87 times |
| 16 Mon Mar 2026 | 310.92 | 309.11 to 313.86 | 1.58% | 1.05 times |
| 13 Fri Mar 2026 | 306.07 | 303.51 to 311.24 | -0.39% | 0.9 times |
| 12 Thu Mar 2026 | 307.27 | 304.26 to 314.37 | -3.76% | 1.56 times |
| 11 Wed Mar 2026 | 319.26 | 316.35 to 321.53 | -0.14% | 0.36 times |
| 09 Mon Mar 2026 | 319.71 | 307.22 to 319.90 | 1.24% | 1.92 times |
| 06 Fri Mar 2026 | 315.80 | 314.31 to 324.75 | -4.22% | 0.65 times |
| 05 Thu Mar 2026 | 329.72 | 325.33 to 339.95 | -3.45% | 1.74 times |
| 04 Wed Mar 2026 | 341.51 | 339.29 to 346.39 | 0.74% | 1.04 times |
Analog Devices ADI intraday stock tips
23 Monday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 301.9 or till 277.8. Use a stoploss of 322.05 and if the stock hits stoploss, then it can shoot up till 342.16
20 Friday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.3 as stoploss in an intra day buy trade for a target of 323.09. However, stock will show a bearish move below 303.3.
19 Thursday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.2 as stoploss in an intra day buy trade for a target of 324.51. However, stock will show a bearish move below 305.2.
17 Tuesday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.5 as stoploss in an intra day buy trade for a target of 325.99. However, stock will show a bearish move below 307.5.
16 Monday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.6 as stoploss in an intra day buy trade for a target of 327.29. However, stock will show a bearish move below 309.6.
13 Friday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 312.3, but if it comes above 312.3, then a intra day buy could be more profitable.
If you take a sell trade below 312.3, then use 312.3 as stoploss and 292.3 as target. However if you take a buy trade in Analog Devices, then use 312.3 as stoploss and 329.01 as target.
12 Thursday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 316.4, but if it comes above 316.4, then a intra day buy could be more profitable.
If you take a sell trade below 316.4, then use 316.4 as stoploss and 298.3 as target. However if you take a buy trade in Analog Devices, then use 316.4 as stoploss and 331.42 as target.
Analog Devices ADI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
