Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 412.1 and 427.93
| Intraday Target 1 | 399.64 |
| Intraday Target 2 | 408.72 |
| Intraday Target 3 | 415.47333333333 |
| Intraday Target 4 | 424.55 |
| Intraday Target 5 | 431.3 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.79 (1.37%) | 411.95 | 406.40 - 422.23 | 1.0133 times | Thu 11 June 2026 | 412.13 (4.96%) | 401.94 | 397.01 - 413.05 | 1.6384 times | Wed 10 June 2026 | 392.67 (-2.96%) | 399.56 | 392.41 - 411.00 | 1.3054 times | Tue 09 June 2026 | 404.65 (0.2%) | 406.86 | 383.32 - 414.59 | 0.8946 times | Mon 08 June 2026 | 403.84 (0.64%) | 403.67 | 401.59 - 415.58 | 0.767 times | Fri 05 June 2026 | 401.29 (-6.42%) | 419.49 | 401.29 - 419.64 | 1.438 times | Thu 04 June 2026 | 428.80 (-2.03%) | 438.40 | 420.59 - 438.40 | 0.6044 times | Wed 03 June 2026 | 437.68 (3.46%) | 419.14 | 418.22 - 439.70 | 0.8363 times | Tue 02 June 2026 | 423.05 (5.05%) | 398.00 | 396.05 - 423.97 | 0.6159 times | Mon 01 June 2026 | 402.72 (-2.69%) | 404.25 | 399.91 - 409.99 | 0.8866 times | Fri 29 May 2026 | 413.85 (-1.23%) | 423.45 | 408.17 - 423.45 | 1.862 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 400.56 and 439.47
| Weekly Target 1 | 368.87 |
| Weekly Target 2 | 393.33 |
| Weekly Target 3 | 407.78 |
| Weekly Target 4 | 432.24 |
| Weekly Target 5 | 446.69 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0825 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.844 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 0.9986 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4435 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0252 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.7857 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0053 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.2231 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.8996 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.6925 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.8943 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 400.56 and 456.94
| Monthly Target 1 | 357.22 |
| Monthly Target 2 | 387.51 |
| Monthly Target 3 | 413.60333333333 |
| Monthly Target 4 | 443.89 |
| Monthly Target 5 | 469.98 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.79 (0.95%) | 404.25 | 383.32 - 439.70 | 0.4509 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0257 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9481 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0295 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3566 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9887 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0811 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1414 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1085 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8696 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2153 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 344.13 and 515.67
| Yearly Target 1 | 205.21 |
| Yearly Target 2 | 311.5 |
| Yearly Target 3 | 376.75 |
| Yearly Target 4 | 483.04 |
| Yearly Target 5 | 548.29 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 417.79 (54.05%) | 275.07 | 270.46 - 442.00 | 0.5514 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3139 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1272 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2021 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2966 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.277 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2318 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 386, while middle bands are at 399 and 424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.28 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 406.22 |
| 12 day DMA | 413.12 |
| 20 day DMA | 411.17 |
| 35 day DMA | 409.49 |
| 50 day DMA | 393.33 |
| 100 day DMA | 358.42 |
| 150 day DMA | 327.49 |
| 200 day DMA | 306.6 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.44 | 406.77 | 404.09 |
| 12 day EMA | 410.88 | 409.62 | 409.16 |
| 20 day EMA | 409.3 | 408.41 | 408.02 |
| 35 day EMA | 398.58 | 397.45 | 396.59 |
| 50 day EMA | 388.04 | 386.83 | 385.8 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.22 | 402.92 | 406.25 |
| 12 day SMA | 413.12 | 413.05 | 413.7 |
| 20 day SMA | 411.17 | 411.62 | 412.63 |
| 35 day SMA | 409.49 | 409.09 | 408.21 |
| 50 day SMA | 393.33 | 391.39 | 389.51 |
| 100 day SMA | 358.42 | 357.26 | 356.12 |
| 150 day SMA | 327.49 | 326.26 | 325.07 |
| 200 day SMA | 306.6 | 305.75 | 304.91 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
