Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 355.77 and 367.46
| Intraday Target 1 | 353.48 |
| Intraday Target 2 | 358.06 |
| Intraday Target 3 | 365.16666666667 |
| Intraday Target 4 | 369.75 |
| Intraday Target 5 | 376.86 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 362.65 (0.17%) | 369.95 | 360.58 - 372.27 | 1.0013 times | Wed 16 September 2026 | 362.04 (0.16%) | 365.78 | 358.66 - 367.49 | 1.0755 times | Tue 15 September 2026 | 361.47 (0.12%) | 359.78 | 359.00 - 366.87 | 0.4276 times | Mon 14 September 2026 | 361.02 (-4.69%) | 363.96 | 359.33 - 366.26 | 1.6612 times | Fri 11 September 2026 | 378.78 (4.85%) | 365.34 | 365.34 - 380.36 | 1.0134 times | Thu 10 September 2026 | 361.25 (-1.05%) | 356.95 | 356.12 - 363.36 | 1.0435 times | Wed 09 September 2026 | 365.07 (0.51%) | 359.37 | 359.37 - 366.97 | 0.8283 times | Tue 08 September 2026 | 363.20 (0.24%) | 364.89 | 360.39 - 366.36 | 1.1023 times | Fri 04 September 2026 | 362.33 (1.64%) | 361.08 | 358.29 - 364.99 | 0.5201 times | Thu 03 September 2026 | 356.50 (0.22%) | 350.42 | 348.00 - 357.27 | 1.3269 times | Wed 02 September 2026 | 355.71 (0.34%) | 355.64 | 352.03 - 360.77 | 1.1722 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 353.85 and 367.46
| Weekly Target 1 | 350.92 |
| Weekly Target 2 | 356.78 |
| Weekly Target 3 | 364.52666666667 |
| Weekly Target 4 | 370.39 |
| Weekly Target 5 | 378.14 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 362.65 (-4.26%) | 363.96 | 358.66 - 372.27 | 0.7969 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.7628 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.0025 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.2037 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.1115 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8668 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9056 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3856 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9538 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0109 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5365 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 355.33 and 387.69
| Monthly Target 1 | 331.31 |
| Monthly Target 2 | 346.98 |
| Monthly Target 3 | 363.67 |
| Monthly Target 4 | 379.34 |
| Monthly Target 5 | 396.03 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 362.65 (0.14%) | 356.33 | 348.00 - 380.36 | 0.5348 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9613 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0543 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0751 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0169 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.94 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0206 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.345 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9802 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0718 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1316 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 316.56 and 492.01
| Yearly Target 1 | 184.22 |
| Yearly Target 2 | 273.44 |
| Yearly Target 3 | 359.67333333333 |
| Yearly Target 4 | 448.89 |
| Yearly Target 5 | 535.12 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 362.65 (33.72%) | 275.07 | 270.46 - 445.91 | 0.8204 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.259 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0802 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.152 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2425 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2237 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2222 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.45
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 352, while middle bands are at 359 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.18 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 365.19 |
| 12 day DMA | 362.05 |
| 20 day DMA | 365.15 |
| 35 day DMA | 371.1 |
| 50 day DMA | 373.78 |
| 100 day DMA | 390.9 |
| 150 day DMA | 373.43 |
| 200 day DMA | 352.67 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.17 | 363.43 | 364.12 |
| 12 day EMA | 364.22 | 364.51 | 364.96 |
| 20 day EMA | 366.25 | 366.63 | 367.11 |
| 35 day EMA | 369.4 | 369.8 | 370.26 |
| 50 day EMA | 373.71 | 374.16 | 374.65 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.19 | 364.91 | 365.52 |
| 12 day SMA | 362.05 | 362 | 361.98 |
| 20 day SMA | 365.15 | 365.69 | 366.42 |
| 35 day SMA | 371.1 | 370.84 | 370.95 |
| 50 day SMA | 373.78 | 374.23 | 374.58 |
| 100 day SMA | 390.9 | 391.27 | 391.69 |
| 150 day SMA | 373.43 | 373.17 | 372.89 |
| 200 day SMA | 352.67 | 352.11 | 351.5 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
