Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 408.3 and 421.31
| Intraday Target 1 | 405.29 |
| Intraday Target 2 | 411.3 |
| Intraday Target 3 | 418.30333333333 |
| Intraday Target 4 | 424.31 |
| Intraday Target 5 | 431.31 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.30 (-2.23%) | 423.73 | 412.30 - 425.31 | 0.7262 times | Thu 14 May 2026 | 426.81 (-1.29%) | 430.97 | 424.07 - 433.91 | 0.5724 times | Wed 13 May 2026 | 432.39 (3.04%) | 427.84 | 426.00 - 435.72 | 1.2538 times | Tue 12 May 2026 | 419.65 (-0.73%) | 417.85 | 406.77 - 420.91 | 1.7436 times | Mon 11 May 2026 | 422.73 (1.49%) | 412.21 | 411.48 - 422.88 | 1.3654 times | Fri 08 May 2026 | 416.52 (1.96%) | 418.00 | 413.52 - 418.75 | 1.3502 times | Thu 07 May 2026 | 408.52 (-1.69%) | 413.90 | 405.91 - 413.96 | 1.4163 times | Wed 06 May 2026 | 415.54 (2.66%) | 404.71 | 404.40 - 416.00 | 0.7708 times | Tue 05 May 2026 | 404.77 (1.93%) | 398.02 | 393.19 - 405.66 | 0.4483 times | Mon 04 May 2026 | 397.11 (-0.15%) | 399.10 | 391.88 - 402.26 | 0.3531 times | Fri 01 May 2026 | 397.69 (-1.14%) | 397.06 | 393.41 - 399.05 | 0.7146 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 412.04 and 440.99
| Weekly Target 1 | 390.98 |
| Weekly Target 2 | 404.14 |
| Weekly Target 3 | 419.93 |
| Weekly Target 4 | 433.09 |
| Weekly Target 5 | 448.88 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.122 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.8598 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.1002 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.3385 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9845 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7578 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9787 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.1807 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.6317 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 1.0462 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.3706 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 404.59 and 448.43
| Monthly Target 1 | 371.13 |
| Monthly Target 2 | 394.21 |
| Monthly Target 3 | 414.96666666667 |
| Monthly Target 4 | 438.05 |
| Monthly Target 5 | 458.81 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.30 (3.74%) | 397.06 | 391.88 - 435.72 | 0.4455 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9302 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.01 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3309 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.97 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0606 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1198 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0875 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8531 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1923 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0956 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 343.88 and 509.14
| Yearly Target 1 | 209.23 |
| Yearly Target 2 | 313.27 |
| Yearly Target 3 | 374.49333333333 |
| Yearly Target 4 | 478.53 |
| Yearly Target 5 | 539.75 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.30 (53.87%) | 275.07 | 270.46 - 435.72 | 0.4606 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3324 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1431 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.219 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3149 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.295 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2351 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 17 points
Upper Bollinger band is at 436 and lower is at 372, while middle bands are at 388 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.13 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 423.78 |
| 12 day DMA | 413.44 |
| 20 day DMA | 403.38 |
| 35 day DMA | 374.57 |
| 50 day DMA | 357.27 |
| 100 day DMA | 334.41 |
| 150 day DMA | 305.62 |
| 200 day DMA | 289.42 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.18 | 423.12 | 421.28 |
| 12 day EMA | 412.76 | 411.93 | 409.22 |
| 20 day EMA | 401.54 | 399.88 | 397.05 |
| 35 day EMA | 383.26 | 381.26 | 378.58 |
| 50 day EMA | 363.47 | 361.27 | 358.6 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.78 | 423.62 | 419.96 |
| 12 day SMA | 413.44 | 411.11 | 407.48 |
| 20 day SMA | 403.38 | 401.09 | 397.45 |
| 35 day SMA | 374.57 | 371.6 | 368.61 |
| 50 day SMA | 357.27 | 355.7 | 354.21 |
| 100 day SMA | 334.41 | 332.95 | 331.46 |
| 150 day SMA | 305.62 | 304.45 | 303.22 |
| 200 day SMA | 289.42 | 288.47 | 287.47 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
