Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 344.98 and 361.19
| Intraday Target 1 | 342.16 |
| Intraday Target 2 | 347.8 |
| Intraday Target 3 | 358.37 |
| Intraday Target 4 | 364.01 |
| Intraday Target 5 | 374.58 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.44 (-3.39%) | 361.71 | 352.73 - 368.94 | 1.088 times | Tue 28 July 2026 | 365.83 (-1.63%) | 367.33 | 361.47 - 373.28 | 0.7461 times | Mon 27 July 2026 | 371.89 (0.01%) | 372.78 | 361.67 - 376.80 | 1.7155 times | Fri 24 July 2026 | 371.86 (-2.19%) | 374.64 | 366.84 - 379.58 | 1.3478 times | Thu 23 July 2026 | 380.20 (-1.69%) | 376.15 | 373.39 - 382.96 | 1.2894 times | Wed 22 July 2026 | 386.73 (1.04%) | 376.83 | 376.00 - 387.62 | 1.0489 times | Tue 21 July 2026 | 382.75 (2.76%) | 373.69 | 373.40 - 388.00 | 0.5727 times | Mon 20 July 2026 | 372.46 (-0.77%) | 382.10 | 372.03 - 382.10 | 0.4318 times | Fri 17 July 2026 | 375.36 (-1.41%) | 369.50 | 366.72 - 379.78 | 1.2137 times | Thu 16 July 2026 | 380.73 (-2.62%) | 388.15 | 377.65 - 388.15 | 0.5461 times | Wed 15 July 2026 | 390.96 (-0.46%) | 397.35 | 383.28 - 400.69 | 1.0239 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 341.05 and 365.12
| Weekly Target 1 | 336.92 |
| Weekly Target 2 | 345.18 |
| Weekly Target 3 | 360.99 |
| Weekly Target 4 | 369.25 |
| Weekly Target 5 | 385.06 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.44 (-4.95%) | 372.78 | 352.73 - 376.80 | 0.7343 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9703 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0283 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5458 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.3214 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3972 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9339 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.1356 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8855 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0477 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.5144 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 329.11 and 377.07
| Monthly Target 1 | 320.99 |
| Monthly Target 2 | 337.22 |
| Monthly Target 3 | 368.95333333333 |
| Monthly Target 4 | 385.18 |
| Monthly Target 5 | 416.91 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.44 (-10.94%) | 390.89 | 352.73 - 400.69 | 0.8549 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0157 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9607 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8881 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9642 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2706 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.926 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0126 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0691 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0383 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8145 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 311.95 and 487.4
| Yearly Target 1 | 181.15 |
| Yearly Target 2 | 267.3 |
| Yearly Target 3 | 356.60333333333 |
| Yearly Target 4 | 442.75 |
| Yearly Target 5 | 532.05 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.44 (30.32%) | 275.07 | 270.46 - 445.91 | 0.684 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2868 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.104 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1774 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2699 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2507 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2271 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.77
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 361, while middle bands are at 371 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.61 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 368.64 |
| 12 day DMA | 377.08 |
| 20 day DMA | 381 |
| 35 day DMA | 394.17 |
| 50 day DMA | 399.5 |
| 100 day DMA | 378.38 |
| 150 day DMA | 356.11 |
| 200 day DMA | 329.09 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.36 | 372.82 | 376.32 |
| 12 day EMA | 374.91 | 378.81 | 381.17 |
| 20 day EMA | 381.23 | 384.15 | 386.08 |
| 35 day EMA | 389.71 | 391.85 | 393.38 |
| 50 day EMA | 398.34 | 400.17 | 401.57 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.64 | 375.3 | 378.69 |
| 12 day SMA | 377.08 | 379.79 | 382.29 |
| 20 day SMA | 381 | 383.17 | 384.47 |
| 35 day SMA | 394.17 | 395.61 | 396.63 |
| 50 day SMA | 399.5 | 400.78 | 402 |
| 100 day SMA | 378.38 | 378.24 | 378.1 |
| 150 day SMA | 356.11 | 355.56 | 354.97 |
| 200 day SMA | 329.09 | 328.53 | 327.92 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
