Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 300.93 and 308.66
| Intraday Target 1 | 299.21 |
| Intraday Target 2 | 302.64 |
| Intraday Target 3 | 306.94 |
| Intraday Target 4 | 310.37 |
| Intraday Target 5 | 314.67 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.07 (-0.39%) | 309.88 | 303.51 - 311.24 | 0.6978 times | Thu 12 March 2026 | 307.27 (-3.76%) | 313.90 | 304.26 - 314.37 | 1.2061 times | Wed 11 March 2026 | 319.26 (-0.14%) | 318.73 | 316.35 - 321.53 | 0.2785 times | Mon 09 March 2026 | 319.71 (1.24%) | 310.24 | 307.22 - 319.90 | 1.4856 times | Fri 06 March 2026 | 315.80 (-4.22%) | 324.75 | 314.31 - 324.75 | 0.5048 times | Thu 05 March 2026 | 329.72 (-3.45%) | 336.75 | 325.33 - 339.95 | 1.3419 times | Wed 04 March 2026 | 341.51 (0.74%) | 344.04 | 339.29 - 346.39 | 0.8002 times | Tue 03 March 2026 | 338.99 (-3.81%) | 339.15 | 335.08 - 342.59 | 1.3274 times | Mon 02 March 2026 | 352.41 (-0.95%) | 348.77 | 348.00 - 356.05 | 0.8311 times | Fri 27 February 2026 | 355.79 (0.41%) | 351.29 | 346.57 - 356.03 | 1.5266 times | Thu 26 February 2026 | 354.35 (-1.79%) | 360.78 | 351.00 - 361.68 | 1.165 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 295.78 and 313.8
| Weekly Target 1 | 292.35 |
| Weekly Target 2 | 299.21 |
| Weekly Target 3 | 310.37 |
| Weekly Target 4 | 317.23 |
| Weekly Target 5 | 328.39 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 0.8751 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.1464 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.3634 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.3984 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2052 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0514 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.4928 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9412 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6329 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.8932 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.1844 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 278.52 and 331.06
| Monthly Target 1 | 269.34 |
| Monthly Target 2 | 287.7 |
| Monthly Target 3 | 321.87666666667 |
| Monthly Target 4 | 340.24 |
| Monthly Target 5 | 374.42 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.07 (-13.97%) | 348.77 | 303.51 - 356.05 | 0.4906 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3375 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9385 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0262 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0835 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0913 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8254 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2057 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0601 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9413 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3511 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 288.27 and 381.01
| Yearly Target 1 | 220.5 |
| Yearly Target 2 | 263.29 |
| Yearly Target 3 | 313.24333333333 |
| Yearly Target 4 | 356.03 |
| Yearly Target 5 | 405.98 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 306.07 (12.86%) | 275.07 | 270.46 - 363.20 | 0.2818 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3604 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1681 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2652 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3693 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.3195 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2357 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 17 points
Upper Bollinger band is at 372 and lower is at 306, while middle bands are at 322 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.92 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 313.62 |
| 12 day DMA | 333.47 |
| 20 day DMA | 338.57 |
| 35 day DMA | 329.7 |
| 50 day DMA | 318.95 |
| 100 day DMA | 286.63 |
| 150 day DMA | 272.19 |
| 200 day DMA | 261.88 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.87 | 319.27 | 325.27 |
| 12 day EMA | 325.99 | 329.61 | 333.67 |
| 20 day EMA | 328.93 | 331.34 | 333.87 |
| 35 day EMA | 324.07 | 325.13 | 326.18 |
| 50 day EMA | 314.88 | 315.24 | 315.57 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.62 | 318.35 | 325.2 |
| 12 day SMA | 333.47 | 337.64 | 341.63 |
| 20 day SMA | 338.57 | 339.83 | 341.32 |
| 35 day SMA | 329.7 | 329.77 | 329.71 |
| 50 day SMA | 318.95 | 318.32 | 317.69 |
| 100 day SMA | 286.63 | 286 | 285.34 |
| 150 day SMA | 272.19 | 271.64 | 271.08 |
| 200 day SMA | 261.88 | 261.4 | 260.92 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
