AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 228.06 and 231.2
| Daily Target 1 | 227.12 |
| Daily Target 2 | 229 |
| Daily Target 3 | 230.25666666667 |
| Daily Target 4 | 232.14 |
| Daily Target 5 | 233.4 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 230.89 (0.38%) | 231.42 | 228.37 - 231.51 | 0.9981 times | Wed 03 July 2024 | 230.02 (0%) | 228.67 | 227.04 - 230.99 | 0.6319 times | Wed 03 July 2024 | 230.02 (0.78%) | 228.67 | 227.04 - 230.99 | 0.6319 times | Tue 02 July 2024 | 228.24 (1.36%) | 224.56 | 224.56 - 228.37 | 1.0716 times | Mon 01 July 2024 | 225.18 (-1.35%) | 226.70 | 223.92 - 226.95 | 1.0229 times | Fri 28 June 2024 | 228.26 (0.7%) | 228.15 | 226.86 - 232.07 | 1.6107 times | Thu 27 June 2024 | 226.68 (-0.51%) | 227.00 | 225.98 - 228.44 | 0.9569 times | Wed 26 June 2024 | 227.84 (-1.09%) | 229.32 | 226.57 - 229.99 | 1.1127 times | Tue 25 June 2024 | 230.34 (0.82%) | 231.08 | 225.84 - 231.08 | 0.8934 times | Mon 24 June 2024 | 228.46 (-1.12%) | 231.05 | 228.10 - 231.94 | 1.0698 times | Fri 21 June 2024 | 231.05 (0.67%) | 231.54 | 229.07 - 231.88 | 3.265 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 228.97 and 233.44
| Weekly Target 1 | 225.34 |
| Weekly Target 2 | 228.12 |
| Weekly Target 3 | 229.81333333333 |
| Weekly Target 4 | 232.59 |
| Weekly Target 5 | 234.28 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 230.89 (0.38%) | 228.67 | 227.04 - 231.51 | 0.3067 times | Wed 03 July 2024 | 230.02 (0.77%) | 226.70 | 223.92 - 230.99 | 0.5129 times | Fri 28 June 2024 | 228.26 (-1.21%) | 231.05 | 225.84 - 232.07 | 1.0617 times | Fri 21 June 2024 | 231.05 (-1.84%) | 231.74 | 228.81 - 236.43 | 1.1996 times | Tue 18 June 2024 | 235.38 (1.81%) | 230.54 | 227.94 - 236.43 | 0.4063 times | Fri 14 June 2024 | 231.19 (-1.52%) | 232.29 | 229.45 - 240.58 | 1.1095 times | Fri 07 June 2024 | 234.77 (0.12%) | 235.09 | 228.51 - 238.38 | 1.2246 times | Fri 31 May 2024 | 234.49 (-0.03%) | 230.44 | 227.65 - 234.73 | 1.2525 times | Thu 23 May 2024 | 234.56 (9.57%) | 214.96 | 213.94 - 241.88 | 1.7594 times | Fri 17 May 2024 | 214.08 (3.33%) | 208.83 | 206.71 - 216.00 | 1.1669 times | Fri 10 May 2024 | 207.19 (3.79%) | 200.17 | 200.00 - 207.76 | 1.1231 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 227.41 and 235
| Monthly Target 1 | 221.18 |
| Monthly Target 2 | 226.04 |
| Monthly Target 3 | 228.77333333333 |
| Monthly Target 4 | 233.63 |
| Monthly Target 5 | 236.36 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 230.89 (1.15%) | 226.70 | 223.92 - 231.51 | 0.1562 times | Fri 28 June 2024 | 228.26 (-2.66%) | 235.09 | 225.84 - 240.58 | 0.9529 times | Fri 31 May 2024 | 234.49 (16.89%) | 197.06 | 191.59 - 241.88 | 1.1477 times | Tue 30 April 2024 | 200.61 (1.43%) | 197.40 | 182.57 - 204.20 | 1.1104 times | Thu 28 March 2024 | 197.79 (3.11%) | 192.55 | 188.10 - 199.90 | 1.1029 times | Thu 29 February 2024 | 191.82 (-0.28%) | 192.11 | 183.01 - 197.34 | 1.2957 times | Wed 31 January 2024 | 192.36 (-3.12%) | 197.07 | 181.81 - 202.44 | 1.062 times | Fri 29 December 2023 | 198.56 (8.28%) | 182.77 | 179.63 - 202.77 | 0.9825 times | Thu 30 November 2023 | 183.38 (16.56%) | 157.46 | 155.47 - 186.93 | 1.1279 times | Tue 31 October 2023 | 157.33 (-10.14%) | 175.00 | 154.99 - 177.57 | 1.0618 times | Fri 29 September 2023 | 175.09 (-3.68%) | 182.60 | 170.65 - 183.43 | 1.0346 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 225, while middle bands are at 228 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.44 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 228.87 |
| 12 day DMA | 228.87 |
| 20 day DMA | 231.25 |
| 35 day DMA | 230.25 |
| 50 day DMA | 222.26 |
| 100 day DMA | 207.59 |
| 150 day DMA | 202.6 |
| 200 day DMA | 195.17 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.62 | 228.99 | 228.48 |
| 12 day EMA | 229.63 | 229.4 | 229.29 |
| 20 day EMA | 229.26 | 229.09 | 228.99 |
| 35 day EMA | 224.69 | 224.33 | 223.99 |
| 50 day EMA | 220.2 | 219.76 | 219.34 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.87 | 228.34 | 227.68 |
| 12 day SMA | 228.87 | 229.25 | 229.7 |
| 20 day SMA | 231.25 | 231.44 | 231.81 |
| 35 day SMA | 230.25 | 229.82 | 229.3 |
| 50 day SMA | 222.26 | 221.57 | 220.77 |
| 100 day SMA | 207.59 | 207.15 | 206.69 |
| 150 day SMA | 202.6 | 202.26 | 201.95 |
| 200 day SMA | 195.17 | 194.9 | 194.62 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
