Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 280.22 and 284.31
| Intraday Target 1 | 277.13 |
| Intraday Target 2 | 279.21 |
| Intraday Target 3 | 281.22 |
| Intraday Target 4 | 283.3 |
| Intraday Target 5 | 285.31 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.29 (1.45%) | 280.12 | 279.14 - 283.23 | 0.7886 times | Thu 04 December 2025 | 277.26 (-0.35%) | 277.36 | 275.54 - 279.55 | 0.6693 times | Wed 03 December 2025 | 278.24 (1.9%) | 274.49 | 271.58 - 278.78 | 0.8644 times | Tue 02 December 2025 | 273.05 (2.45%) | 268.37 | 266.04 - 274.13 | 0.4016 times | Mon 01 December 2025 | 266.51 (0.44%) | 262.95 | 262.00 - 268.47 | 1.5083 times | Fri 28 November 2025 | 265.34 (2.88%) | 259.36 | 258.04 - 265.75 | 0.5326 times | Wed 26 November 2025 | 257.92 (2.34%) | 255.22 | 252.92 - 260.74 | 1.0804 times | Tue 25 November 2025 | 252.02 (5.27%) | 230.60 | 229.29 - 252.48 | 1.5456 times | Mon 24 November 2025 | 239.40 (3.05%) | 233.65 | 233.25 - 240.76 | 1.6905 times | Fri 21 November 2025 | 232.32 (3.16%) | 225.63 | 225.00 - 234.53 | 0.9188 times | Thu 20 November 2025 | 225.20 (-3.01%) | 234.29 | 224.25 - 235.28 | 0.8878 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 271.65 and 292.88
| Weekly Target 1 | 254.28 |
| Weekly Target 2 | 267.78 |
| Weekly Target 3 | 275.50666666667 |
| Weekly Target 4 | 289.01 |
| Weekly Target 5 | 296.74 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.27 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4552 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.1981 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.1924 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.7764 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1665 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 0.926 times | Fri 24 October 2025 | 238.01 (-2%) | 242.87 | 236.63 - 248.83 | 0.9257 times | Fri 17 October 2025 | 242.87 (7.79%) | 228.32 | 226.96 - 244.23 | 0.9946 times | Fri 10 October 2025 | 225.32 (-6.89%) | 242.51 | 224.71 - 245.73 | 1.095 times | Fri 03 October 2025 | 241.99 (-2.25%) | 249.33 | 236.22 - 249.50 | 0.9058 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 271.65 and 292.88
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 267.78 |
| Monthly Target 3 | 275.50666666667 |
| Monthly Target 4 | 289.01 |
| Monthly Target 5 | 296.74 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 0.2871 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0448 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0523 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.796 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1626 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0222 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9077 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3029 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5186 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9058 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1774 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 219.97 and 344.55
| Yearly Target 1 | 116.48 |
| Yearly Target 2 | 198.88 |
| Yearly Target 3 | 241.05666666667 |
| Yearly Target 4 | 323.46 |
| Yearly Target 5 | 365.64 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.29 (32.4%) | 215.49 | 158.65 - 283.23 | 1.1615 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0549 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1425 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2366 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1916 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2129 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 19 points
Upper Bollinger band is at 286 and lower is at 210, while middle bands are at 229 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.72 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 275.27 |
| 12 day DMA | 256.73 |
| 20 day DMA | 247.43 |
| 35 day DMA | 243.5 |
| 50 day DMA | 242.21 |
| 100 day DMA | 241.13 |
| 150 day DMA | 236.12 |
| 200 day DMA | 227.32 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.34 | 270.87 | 267.67 |
| 12 day EMA | 262.13 | 258.65 | 255.27 |
| 20 day EMA | 254.6 | 251.79 | 249.11 |
| 35 day EMA | 248.87 | 246.96 | 245.18 |
| 50 day EMA | 245.94 | 244.5 | 243.16 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.27 | 272.08 | 268.21 |
| 12 day SMA | 256.73 | 252.47 | 248.52 |
| 20 day SMA | 247.43 | 245.01 | 242.95 |
| 35 day SMA | 243.5 | 242.37 | 241.25 |
| 50 day SMA | 242.21 | 241.53 | 240.96 |
| 100 day SMA | 241.13 | 240.72 | 240.35 |
| 150 day SMA | 236.12 | 235.54 | 234.99 |
| 200 day SMA | 227.32 | 227.12 | 226.83 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
