Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 272.02 and 276.43
| Intraday Target 1 | 271.21 |
| Intraday Target 2 | 272.82 |
| Intraday Target 3 | 275.61666666667 |
| Intraday Target 4 | 277.23 |
| Intraday Target 5 | 280.03 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.44 (-0.17%) | 275.09 | 274.00 - 278.41 | 2.3451 times | Thu 18 December 2025 | 274.92 (1.41%) | 275.69 | 272.80 - 277.10 | 1.0219 times | Wed 17 December 2025 | 271.10 (-2.62%) | 278.38 | 270.14 - 280.43 | 0.3607 times | Tue 16 December 2025 | 278.40 (-0.73%) | 280.96 | 277.72 - 282.00 | 0.9025 times | Mon 15 December 2025 | 280.44 (0.4%) | 281.63 | 278.90 - 282.72 | 0.8949 times | Fri 12 December 2025 | 279.32 (-1.44%) | 282.42 | 278.07 - 284.23 | 1.0412 times | Thu 11 December 2025 | 283.39 (0.65%) | 281.57 | 278.49 - 283.81 | 0.707 times | Wed 10 December 2025 | 281.57 (1.93%) | 275.65 | 274.26 - 282.40 | 1.2888 times | Tue 09 December 2025 | 276.24 (-1.04%) | 277.58 | 275.25 - 279.79 | 0.6435 times | Mon 08 December 2025 | 279.13 (-0.77%) | 281.78 | 276.96 - 282.54 | 0.7944 times | Fri 05 December 2025 | 281.29 (1.45%) | 280.12 | 279.14 - 283.23 | 0.9545 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 266 and 278.58
| Weekly Target 1 | 263.19 |
| Weekly Target 2 | 268.81 |
| Weekly Target 3 | 275.76666666667 |
| Weekly Target 4 | 281.39 |
| Weekly Target 5 | 288.35 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.3184 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.0678 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.2224 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4006 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.1532 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.1477 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.7473 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1603 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 0.8913 times | Fri 24 October 2025 | 238.01 (-2%) | 242.87 | 236.63 - 248.83 | 0.8909 times | Fri 17 October 2025 | 242.87 (7.79%) | 228.32 | 226.96 - 244.23 | 0.9573 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 268.22 and 290.45
| Monthly Target 1 | 251.33 |
| Monthly Target 2 | 262.88 |
| Monthly Target 3 | 273.55666666667 |
| Monthly Target 4 | 285.11 |
| Monthly Target 5 | 295.79 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.44 (3.43%) | 262.95 | 262.00 - 284.23 | 0.8025 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9894 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.9965 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7537 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1009 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.968 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8595 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2337 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.438 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8577 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1149 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 216.55 and 342.13
| Yearly Target 1 | 113.53 |
| Yearly Target 2 | 193.98 |
| Yearly Target 3 | 239.10666666667 |
| Yearly Target 4 | 319.56 |
| Yearly Target 5 | 364.69 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.44 (29.17%) | 215.49 | 158.65 - 284.23 | 1.2043 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0455 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1324 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2257 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1811 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.211 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Analog Devices ADI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 14 points
Upper Bollinger band is at 298 and lower is at 243, while middle bands are at 257 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnalogDevices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.81 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 275.86 |
| 12 day DMA | 278.13 |
| 20 day DMA | 270.12 |
| 35 day DMA | 254.12 |
| 50 day DMA | 249.53 |
| 100 day DMA | 245.58 |
| 150 day DMA | 240.61 |
| 200 day DMA | 229.58 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.51 | 276.05 | 276.62 |
| 12 day EMA | 274.07 | 274 | 273.83 |
| 20 day EMA | 268.88 | 268.3 | 267.6 |
| 35 day EMA | 261.26 | 260.48 | 259.63 |
| 50 day EMA | 251.24 | 250.29 | 249.28 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.86 | 276.84 | 278.53 |
| 12 day SMA | 278.13 | 278.44 | 278.29 |
| 20 day SMA | 270.12 | 267.65 | 265.52 |
| 35 day SMA | 254.12 | 252.93 | 251.79 |
| 50 day SMA | 249.53 | 248.8 | 248.06 |
| 100 day SMA | 245.58 | 245.15 | 244.71 |
| 150 day SMA | 240.61 | 240.3 | 239.98 |
| 200 day SMA | 229.58 | 229.35 | 229.11 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
