ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 319.45
  • 12Day Average: 314.57
  • 20Day Average: 308.71
  • 50Day Average: 290.37
  • 100Day Average: 264.6
  • 150Day Average: 256.22

ADI Indicators & signals

Indicator MACD (12,26,9)

314.78, 304.92, 9.61
Indicator MACD is in positive zone

Indicator ADX (14)

51.27, 25.53, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 322.97 317.89 to 323.89 0.8% 0.77 times
06 Fri Feb 2026 320.42 316.00 to 330.03 -0.53% 0.86 times
05 Thu Feb 2026 322.12 313.40 to 327.31 0.52% 1.45 times
04 Wed Feb 2026 320.44 311.73 to 323.09 2.94% 1.54 times
03 Tue Feb 2026 311.29 308.95 to 321.23 -1.76% 1.36 times
02 Mon Feb 2026 316.86 306.92 to 318.32 1.92% 0.92 times
30 Fri Jan 2026 310.88 309.27 to 317.32 -2.45% 1.08 times
29 Thu Jan 2026 318.70 308.93 to 319.26 0.32% 0.77 times
28 Wed Jan 2026 317.69 308.50 to 320.00 4.56% 0.48 times
27 Tue Jan 2026 303.83 300.76 to 306.99 -0.06% 0.87 times
26 Mon Jan 2026 304.01 303.76 to 306.69 -0.52% 0.68 times
23 Fri Jan 2026 305.60 303.16 to 313.54 -0.95% 0.71 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADI stays above 318.4, but if it comes below 318.4, then a intra day sell could be more profitable.
If you take a sell trade below 318.4, then use 318.4 as stoploss and 309.01 as target. However if you take a buy trade in ADI, then use 318.4 as stoploss and 329.7 as target.

Tomorrow's movement Prediction of ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADI is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADI Historical charts - Share Analog Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top