ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 419.96
  • 12Day Average: 410.18
  • 20Day Average: 400.53
  • 50Day Average: 355.48
  • 100Day Average: 333.49
  • 150Day Average: 305.02

ADI Indicators & signals

Indicator MACD (12,26,9)

410.72, 391.13, 18.64
Indicator MACD is in positive zone

Indicator ADX (14)

55.71, 37.91, 10.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 432.39 426.00 to 435.72 3.04% 1.15 times
12 Tue May 2026 419.65 406.77 to 420.91 -0.73% 1.6 times
11 Mon May 2026 422.73 411.48 to 422.88 1.49% 1.25 times
08 Fri May 2026 416.52 413.52 to 418.75 1.96% 1.24 times
07 Thu May 2026 408.52 405.91 to 413.96 -1.69% 1.3 times
06 Wed May 2026 415.54 404.40 to 416.00 -0.02% 0.71 times
06 Wed May 2026 415.63 404.40 to 416.00 2.68% 1.28 times
05 Tue May 2026 404.77 393.19 to 405.66 1.93% 0.41 times
04 Mon May 2026 397.11 391.88 to 402.26 -0.15% 0.32 times
01 Fri May 2026 397.69 393.41 to 399.05 -1.14% 0.66 times
30 Thu Apr 2026 402.26 391.18 to 402.67 3.33% 1.23 times
29 Wed Apr 2026 389.31 386.53 to 394.95 1.58% 1.02 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 435.1, for a target of 415.3 or 398.87

Tomorrow's movement Prediction of ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.81

Tomorrow's movement Prediction of ADI is strongly bullish. It has broken a strong resistance of 417 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADI Historical charts - Share Analog Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top