ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 387.85
  • 12Day Average: 407.29
  • 20Day Average: 408.81
  • 50Day Average: 409.33
  • 100Day Average: 372.48
  • 150Day Average: 344.64

ADI Indicators & signals

Indicator MACD (12,26,9)

400.63, 405.48, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.87, 19.31, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 377.16 372.64 to 396.00 -3.04% 1.5 times
01 Wed Jul 2026 388.98 387.84 to 397.58 -1.99% 1.4 times
30 Tue Jun 2026 396.86 390.44 to 401.82 1.3% 0.56 times
29 Mon Jun 2026 391.78 385.01 to 398.06 1.9% 1.26 times
26 Fri Jun 2026 384.49 382.82 to 406.08 -7.99% 1.79 times
25 Thu Jun 2026 417.88 411.95 to 431.87 1.15% 0.81 times
24 Wed Jun 2026 413.12 404.00 to 415.46 1.42% 0.57 times
23 Tue Jun 2026 407.33 403.21 to 442.66 -8.56% 0.78 times
22 Mon Jun 2026 445.48 436.39 to 445.91 2.65% 1.05 times
18 Thu Jun 2026 434.00 418.49 to 438.56 4.72% 0.91 times
17 Wed Jun 2026 414.45 414.06 to 428.09 -0.35% 0.88 times
16 Tue Jun 2026 415.89 415.70 to 438.65 -2.73% 0.44 times

Technical analysis forecast for ADI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADI ADI at this time. Stock is falling and might fall more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADI stays below 387.9, but if it comes above 387.9, then a intra day buy could be more profitable.
If you take a sell trade below 387.9, then use 387.9 as stoploss and 367.4 as target. However if you take a buy trade in ADI, then use 387.9 as stoploss and 404.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADI Historical charts - Share Analog Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top