ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 358.24
  • 12Day Average: 365.62
  • 20Day Average: 372.61
  • 50Day Average: 377.07
  • 100Day Average: 392.75
  • 150Day Average: 372.14

ADI Indicators & signals

Indicator MACD (12,26,9)

364.92, 370.91, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 17.21, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 362.33 358.29 to 364.99 1.64% 0.4 times
03 Thu Sep 2026 356.50 348.00 to 357.27 0.22% 1.03 times
02 Wed Sep 2026 355.71 352.03 to 360.77 0.34% 0.91 times
01 Tue Sep 2026 354.52 348.66 to 356.44 -2.1% 0.97 times
31 Mon Aug 2026 362.14 361.93 to 366.72 0.1% 0.75 times
28 Fri Aug 2026 361.78 359.54 to 374.14 -3.4% 0.91 times
27 Thu Aug 2026 374.52 368.03 to 376.88 0.73% 1.06 times
26 Wed Aug 2026 371.80 370.74 to 377.49 -0.5% 0.59 times
25 Tue Aug 2026 373.66 367.29 to 377.48 0.67% 1.02 times
24 Mon Aug 2026 371.17 362.35 to 373.00 -0.51% 1.29 times
21 Fri Aug 2026 373.09 371.46 to 378.64 0.77% 1.48 times
20 Thu Aug 2026 370.24 369.64 to 384.95 -0.85% 0.95 times

Technical analysis forecast for ADI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADI ADI at this time. Stock is falling and might fall more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.9 as stoploss in an intra day buy trade for a target of 368.71. However, stock will show a bearish move below 357.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADI Historical charts - Share Analog Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top