ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 384.84
  • 12Day Average: 378.76
  • 20Day Average: 376.48
  • 50Day Average: 390.36
  • 100Day Average: 387.31
  • 150Day Average: 365.8

ADI Indicators & signals

Indicator MACD (12,26,9)

381.15, 381.67, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

2.32, 18.01, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 389.39 380.12 to 389.45 2.16% 0.76 times
13 Thu Aug 2026 381.17 380.51 to 389.70 -0.85% 1.03 times
12 Wed Aug 2026 384.43 383.61 to 396.26 -0.23% 0.99 times
11 Tue Aug 2026 385.30 384.71 to 394.16 0.36% 0.85 times
10 Mon Aug 2026 383.93 383.83 to 394.04 -1.54% 1.01 times
07 Fri Aug 2026 389.93 385.00 to 392.20 3.34% 1.02 times
06 Thu Aug 2026 377.31 373.00 to 384.40 -0.07% 1.29 times
05 Wed Aug 2026 377.57 374.64 to 384.13 -0.67% 0.53 times
04 Tue Aug 2026 380.11 359.71 to 382.48 5.04% 0.67 times
03 Mon Aug 2026 361.88 353.11 to 365.73 -1.51% 1.35 times
31 Fri Jul 2026 367.41 362.86 to 376.73 0.2% 1.26 times
30 Thu Jul 2026 366.67 361.21 to 368.42 3.74% 2.29 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.3 as stoploss in an intra day sell trade for a target of 380.72. However, stock will show a bullish move above 390.3.

Tomorrow's movement Prediction of ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADI Historical charts - Share Analog Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top