USA Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 227.27
  • 12Day Average: 228.42
  • 20Day Average: 226.08
  • 50Day Average: 222.61
  • 100Day Average: 227.08
  • 150Day Average: 217.12

ADI Indicators & signals

Indicator MACD (12,26,9)

227.36, 226.17, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.37, 24.96, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 228.23 226.11 to 232.36 0.74% 0.72 times
03 Thu Oct 2024 226.56 224.46 to 228.84 -0.51% 0.79 times
02 Wed Oct 2024 227.73 223.54 to 229.97 1.82% 0.71 times
01 Tue Oct 2024 223.67 222.40 to 229.44 -2.82% 1.19 times
30 Mon Sep 2024 230.17 226.66 to 230.56 -0.81% 1.03 times
27 Fri Sep 2024 232.05 231.09 to 235.26 -0.18% 0.86 times
26 Thu Sep 2024 232.46 224.81 to 233.98 2.57% 1.47 times
25 Wed Sep 2024 226.64 224.10 to 227.58 -0.3% 0.78 times
24 Tue Sep 2024 227.33 226.82 to 230.80 0.58% 0.75 times
23 Mon Sep 2024 226.01 224.20 to 226.84 -0.34% 0.52 times
20 Fri Sep 2024 226.78 224.35 to 232.48 -2.86% 1.9 times
19 Thu Sep 2024 233.45 227.87 to 235.76 4.86% 2.72 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADI is bullish for shortterm, and stock might move up till 230.6 or till 235.3. Use a stoploss of 226.6 and if this stock hits its stoploss, then it can fall down till 222.62

Tomorrow's movement Prediction of ADI is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADI Historical charts - Share Analog Devices, Inc.

Videos related to: USA Stock ADI Historical charts - Share Analog Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top