ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 406.22
  • 12Day Average: 413.12
  • 20Day Average: 411.17
  • 50Day Average: 395.28
  • 100Day Average: 359.99
  • 150Day Average: 329.4

ADI Indicators & signals

Indicator MACD (12,26,9)

410.93, 407.44, 5.67
Indicator MACD is in positive zone

Indicator ADX (14)

10.47, 23.05, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 417.79 406.40 to 422.23 1.37% 0.93 times
11 Thu Jun 2026 412.13 397.01 to 413.05 4.96% 1.51 times
10 Wed Jun 2026 392.67 392.41 to 411.00 -2.96% 1.2 times
09 Tue Jun 2026 404.65 383.32 to 414.59 0.2% 0.82 times
08 Mon Jun 2026 403.84 401.59 to 415.58 0.64% 0.71 times
05 Fri Jun 2026 401.29 401.29 to 419.64 -6.42% 1.33 times
04 Thu Jun 2026 428.80 420.59 to 438.40 -2.03% 0.56 times
03 Wed Jun 2026 437.68 418.22 to 439.70 3.46% 0.77 times
02 Tue Jun 2026 423.05 396.05 to 423.97 5.05% 0.57 times
01 Mon Jun 2026 402.72 399.91 to 409.99 -2.69% 0.82 times
29 Fri May 2026 413.85 408.17 to 423.45 -1.23% 1.72 times
28 Thu May 2026 419.01 407.26 to 420.95 0.5% 1.58 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.5 as stoploss in an intra day sell trade for a target of 409.82. However, stock will show a bullish move above 422.5.

Tomorrow's movement Prediction of ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADI Historical charts - Share Analog Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top