ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 275.21
  • 12Day Average: 275.66
  • 20Day Average: 277.22
  • 50Day Average: 254.82
  • 100Day Average: 249.28
  • 150Day Average: 243.22

ADI Indicators & signals

Indicator MACD (12,26,9)

274.7, 269.51, 7.16
Indicator MACD is in positive zone

Indicator ADX (14)

0.46, 20.95, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 271.20 271.10 to 275.80 -1.32% 0.66 times
30 Tue Dec 2025 274.82 274.59 to 277.10 -0.29% 0.48 times
29 Mon Dec 2025 275.63 274.14 to 277.87 -0.44% 0.65 times
26 Fri Dec 2025 276.84 275.94 to 278.00 -0.26% 0.65 times
24 Wed Dec 2025 277.56 276.86 to 279.17 0.3% 0.33 times
23 Tue Dec 2025 276.73 274.58 to 277.47 0.33% 0.65 times
22 Mon Dec 2025 275.81 275.40 to 278.41 0.5% 0.36 times
19 Fri Dec 2025 274.44 274.00 to 278.41 -0.17% 3.49 times
18 Thu Dec 2025 274.92 272.80 to 277.10 1.41% 1.52 times
17 Wed Dec 2025 271.10 270.14 to 280.43 -2.62% 0.54 times
16 Tue Dec 2025 278.40 277.72 to 282.00 -0.73% 1.34 times
15 Mon Dec 2025 280.44 278.90 to 282.72 0.4% 1.33 times

Technical analysis forecast for ADI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADI ADI at this time. Stock is falling and might fall more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADI is bearish for shortterm, and stock might move down till 269 or till 265.2. Use a stoploss of 272.08 and if the stock hits stoploss, then it can shoot up till 275.19

Tomorrow's movement Prediction of ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADI Historical charts - Share Analog Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top