Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADI Analog Devices, Inc. USA Stock exchange
Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors
Weekly charts share ADI Analog Devices, Inc. USA Stock exchange
Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors
- Weekly Support: 320.43
- Weekly Resistance: 326.43
- 4 Week Moving Average is 314.97
- 12 Week Moving Average is 292.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.8% | 319.33 | 322.97 | 323.89 | 317.89 | 0.126 times |
| Fri 06 Feb 2026 | 3.07% | 306.92 | 320.42 | 330.03 | 306.92 | 1.586 times |
| Fri 30 Jan 2026 | 1.73% | 305.14 | 310.88 | 320.00 | 300.76 | 1.487 times |
| Fri 23 Jan 2026 | 1.82% | 296.99 | 305.60 | 313.54 | 293.82 | 0.708 times |
| Fri 16 Jan 2026 | -0.26% | 297.50 | 300.15 | 309.18 | 292.45 | 0.754 times |
| Fri 09 Jan 2026 | 9.93% | 275.22 | 300.93 | 303.20 | 273.77 | 2.355 times |
| Fri 02 Jan 2026 | -1.12% | 275.64 | 273.74 | 277.87 | 270.46 | 1.574 times |
| Fri 26 Dec 2025 | 0.87% | 277.78 | 276.84 | 279.17 | 274.58 | 0.241 times |
| Fri 19 Dec 2025 | -1.75% | 281.63 | 274.44 | 282.72 | 270.14 | 1.235 times |
| Fri 12 Dec 2025 | -0.7% | 281.78 | 279.32 | 284.23 | 274.26 | 0.874 times |
Volume is in comparison with previous volume
Weekly charts share ADI Analog Devices, Inc. USA Stock exchange
These are Weekly charts share ADI Analog Devices, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADI Analog Devices, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
