USA Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values USA

Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

USA Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values USA

  • Daily Support: 193.14
  • Daily Resistance: 197.82
  • 5 Day DMA Moving Average is 183.92
  • 20 Day DMA Moving Average is 179.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Apr 2025 -0.33% 192.95 194.59 196.37 191.691.16 times
Thu 24 Apr 2025 9.37% 192.73 195.23 197.52 191.052.03 times
Tue 22 Apr 2025 2.01% 176.78 178.50 179.19 175.211.35 times
Mon 21 Apr 2025 -0.73% 172.65 174.99 175.47 171.001.32 times
Thu 17 Apr 2025 0.19% 177.89 176.27 178.34 173.581.21 times
Wed 16 Apr 2025 0% 173.67 175.93 177.36 170.390 times
Wed 16 Apr 2025 0% 173.67 175.93 177.36 170.390 times
Wed 16 Apr 2025 0% 173.67 175.93 177.36 170.391.55 times
Wed 16 Apr 2025 0% 173.67 175.93 177.36 170.390 times
Wed 16 Apr 2025 0% 173.67 175.93 177.36 170.390 times

Volume is calculated using 10 day average volume

USA Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values USA

Below are charts of USA Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values USA

Analog Devices, Inc. ADI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Analog Devices, Inc. ADI ADX is: 32, 25, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Analog Devices, Inc. ADI are:

ADX +DY -DY
31.424.812.9
31.325.713.4
7.113.715.7
19.710.916.3
12.811.414.8
15.711.115.3
15.811.716.1
15.612.416.9
15.513.117.8
15.513.718.7

ADX charts for Analog Devices, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Analog Devices, Inc. ADI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Analog Devices, Inc. is 179.56

50 day MA of Analog Devices, Inc. is 196.62

100 day MA of Analog Devices, Inc. is 206.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Analog Devices, Inc. ADI is uptrend

Historical Moving averages values of Analog Devices, Inc. ADI are:

Price 20 day 50 day 100 day
194.59179.56196.62206.32
195.23178.13197.51206.55
178.50176.94198.48206.77
174.99176.24199.74207.14
176.27175.72201.08207.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Analog Devices, Inc. ADI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Analog Devices, Inc. ADI is: 3081280 M

Current day volume is 1.041 times compared to averaged volume Analog Devices, Inc. has

Historical price to volume measure of Analog Devices, Inc. is:

Price Percent Change Percent change within day Volume change
194.59-0.33%0.85%1.041 times
195.239.37%1.3%1.82 times
178.502.01%0.97%1.212 times
174.99-0.73%1.36%1.185 times
176.270.19%-0.91%1.084 times
175.930%1.3%0 times
175.930%1.3%0 times
175.930%1.3%1.39 times
175.930%1.3%0 times
175.930%1.3%0 times

Price to volume Charts of Analog Devices, Inc. ADI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Analog Devices, Inc. ADI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Analog Devices, Inc. ADI is: 179.56 & deviation is 6.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Analog Devices, Inc. ADI are:

Price 20 day SMA Deviation Upper Band Lower Band
194.59 179.56 6.82 193.2165.92
195.23 178.13 6.5 191.13165.13
178.50 176.94 5.34 187.62166.26
174.99 176.24 5.96 188.16164.32
176.27 175.72 6.48 188.67162.77

Bollinger Bands charts for Analog Devices, Inc. ADI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Analog Devices, Inc. ADI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Analog Devices, Inc. ADI

14 day Analog Devices, Inc. ADI RSI is: 50.6

According to RSI indicator, Buying is dominating the stock of Analog Devices, Inc. ADI

Historical values of RSI indicator for Analog Devices, Inc. are as follows in descending order:

50.6 48.96 44.76 45.23 43.8 45.5 45.5 45.5 45.5 45.5 45.5 45.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Analog Devices, Inc. ADI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Analog Devices, Inc. ADI

12,26,9 day Analog Devices, Inc. ADI MACD is: 182.11, 184.09, -1.98

According to MACD indicator, Prices of Analog Devices, Inc. ADI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Analog Devices, Inc. ADI are:

  • 182.11, 184.09, -1.98
  • 179.84, 183.25, -3.41
  • 177.04, 182.29, -5.25
  • 176.78, 182.59, -5.81
  • 177.1, 183.2, -6.1
  • 177.25, 183.76, -6.51
  • 177.49, 184.39, -6.9
  • 177.77, 185.07, -7.3
  • 178.11, 185.8, -7.69
  • 178.51, 186.59, -8.08

MACD charts of Analog Devices, Inc. ADI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Analog Devices, Inc. ADI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Analog Devices, Inc. ADI CCI is: 231

According to CCI indicator, Analog Devices, Inc. ADI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Analog Devices, Inc.

Historical CCI values of Analog Devices, Inc. ADI are:

231 237 -0 -53 -22 -43 -43 -43 -43 -43

CCI charts of Analog Devices, Inc. ADI are below. Second charts towards left.

Analog Devices, Inc. ADI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Analog Devices, Inc. ADI Stochastics is: 83

According to Stochastics indicator, Buying is coming in Analog Devices, Inc.

Analog Devices, Inc. ADI is closing near its highest highs

Historical Stochastics values of Analog Devices, Inc. ADI are:

83 83 83 83 83 83 83 83 83 83

Analog Devices, Inc. ADI Stochastics charts are below. Third charts to the left, at the bottom

USA Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values USA

These are USA Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values USA

Videos related to: USA Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values USA

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top