USA Analog Devices, Inc. ADI MACD indicator, Analog Devices, Inc. ADI indicators MACD technical analysis, Analog Devices, Inc. ADI indicators MACD free charts, Analog Devices, Inc. ADI indicators MACD historical values USA

Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 320.43
Daily Resistance: 326.43
5 Day DMA Moving Average is 319.45
20 Day DMA Moving Average is 308.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.8%	319.33	322.97	323.89	317.89	1.38 times
Fri 06 Feb 2026	-0.53%	324.55	320.42	330.03	316.00	1.54 times
Thu 05 Feb 2026	0.52%	316.34	322.12	327.31	313.40	2.6 times
Wed 04 Feb 2026	2.94%	315.75	320.44	323.09	311.73	2.75 times
Tue 03 Feb 2026	-1.76%	316.86	311.29	321.23	308.95	2.43 times
Mon 02 Feb 2026	1.92%	306.92	316.86	318.32	306.92	1.65 times
Fri 30 Jan 2026	-2.45%	314.95	310.88	317.32	309.27	1.93 times
Thu 29 Jan 2026	0.32%	316.07	318.70	319.26	308.93	1.37 times
Wed 28 Jan 2026	4.56%	315.33	317.69	320.00	308.50	0.85 times
Tue 27 Jan 2026	-0.06%	305.24	303.83	306.99	300.76	1.55 times

Volume is calculated using 10 day average volume

USA Analog Devices, Inc. ADI MACD indicator, Analog Devices, Inc. ADI indicators MACD technical analysis, Analog Devices, Inc. ADI indicators MACD free charts, Analog Devices, Inc. ADI indicators MACD historical values USA

Below are charts of USA Analog Devices, Inc. ADI MACD indicator, Analog Devices, Inc. ADI indicators MACD technical analysis, Analog Devices, Inc. ADI indicators MACD free charts, Analog Devices, Inc. ADI indicators MACD historical values USA

Analog Devices, Inc. ADI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Analog Devices, Inc. ADI

12,26,9 day Analog Devices, Inc. ADI MACD is: 314.78, 304.92, 9.86

According to MACD indicator, Prices of Analog Devices, Inc. ADI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Analog Devices, Inc. ADI are:

314.78, 304.92, 9.86
313.29, 303.48, 9.81
312, 302.12, 9.88
310.16, 300.52, 9.64
308.29, 298.93, 9.36
307.75, 297.94, 9.81
306.1, 296.43, 9.67
305.23, 295.27, 9.96
302.78, 293.39, 9.39
300.07, 291.44, 8.63

MACD charts of Analog Devices, Inc. ADI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.